Indicators

Bos Better Online (NQ: BOSC )

2.790 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	3.600	3.880	3.320	3.880	2,251	+0.04(+1.03%)
Jun 29, 2010	3.600	3.880	3.600	3.840	89	-0.08(-2.04%)
Jun 25, 2010	3.880	3.920	3.880	3.920	76	+0.00(+0.00%)
Jun 23, 2010	3.640	3.920	3.920	3.920	0	+0.00(+0.00%)
Jun 22, 2010	3.920	3.920	3.920	3.920	25	+0.04(+1.03%)
Jun 21, 2010	3.690	3.880	3.680	3.880	291	-0.08(-2.01%)
Jun 18, 2010	3.640	3.960	3.600	3.960	3,118	+0.12(+3.11%)
Jun 17, 2010	3.720	4.000	3.600	3.840	5,148	+0.12(+3.23%)
Jun 16, 2010	4.120	4.120	3.680	3.720	8,914	-0.60(-13.89%)
Jun 15, 2010	4.360	4.840	4.080	4.320	25,489	-0.32(-6.90%)
Jun 14, 2010	4.280	4.640	4.280	4.640	175	+0.12(+2.65%)
Jun 11, 2010	4.520	4.520	4.520	4.520	107	-0.24(-5.03%)
Jun 10, 2010	4.520	4.760	4.440	4.760	1,457	-0.00(-0.01%)
Jun 09, 2010	4.480	4.760	4.480	4.760	126	+0.04(+0.85%)
Jun 08, 2010	4.600	4.720	4.600	4.720	650	+0.00(+0.00%)
Jun 07, 2010	4.760	4.760	4.640	4.720	513	-0.20(-4.07%)
Jun 02, 2010	4.920	4.920	4.920	4.920	0	+0.08(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.