Indicators

Bos Better Online (NQ: BOSC )

2.700 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	7.600	8.200	7.402	8.200	672	+0.00(+0.00%)
Jun 26, 2009	7.600	8.200	8.200	8.200	40	+0.21(+2.58%)
Jun 25, 2009	7.800	7.994	7.400	7.994	120	-0.00(-0.05%)
Jun 24, 2009	7.400	7.998	7.400	7.998	872	-0.60(-6.96%)
Jun 22, 2009	9.000	8.596	8.596	8.596	5	+0.20(+2.33%)
Jun 16, 2009	8.200	8.400	8.400	8.400	185	+0.21(+2.51%)
Jun 12, 2009	7.600	8.194	7.600	8.194	45	+0.20(+2.45%)
Jun 11, 2009	7.400	8.000	7.000	7.998	849	-0.20(-2.46%)
Jun 10, 2009	8.048	8.200	7.800	8.200	870	+0.00(+0.00%)
Jun 09, 2009	8.796	8.798	8.200	8.200	55	-0.20(-2.38%)
Jun 08, 2009	8.200	8.800	8.042	8.400	780	+0.03(+0.41%)
Jun 05, 2009	8.200	8.400	8.042	8.366	573	-0.03(-0.40%)
Jun 04, 2009	8.200	8.400	8.040	8.400	489	+0.00(+0.00%)
Jun 03, 2009	8.800	9.200	8.400	8.400	1,160	-0.60(-6.65%)
Jun 02, 2009	9.000	9.000	8.202	8.998	212	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.