Indicators

FT India Nifty 50 EW ETF (NQ: NFTY )

57.21 -0.22 (-0.38%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		33.09	33.09	33.09	7	+0.66(+2.02%)
Jun 28, 2018	32.43	32.43	32.43	32.43	432	-0.96(-2.89%)
Jun 26, 2018		33.39	33.39	33.39	1	-0.35(-1.05%)
Jun 22, 2018		33.75	33.75	33.75	0	+0.02(+0.06%)
Jun 20, 2018		33.73	33.73	33.73	0	+0.06(+0.18%)
Jun 19, 2018	33.67	33.67	33.67	33.67	1,102	-0.44(-1.28%)
Jun 18, 2018	34.25	34.25	33.99	34.10	1,887	-0.51(-1.47%)
Jun 14, 2018		34.61	34.61	34.61	70	+0.11(+0.32%)
Jun 13, 2018	34.50	34.50	34.50	34.50	219	-0.03(-0.08%)
Jun 12, 2018	34.48	34.53	34.48	34.53	1,135	+0.10(+0.28%)
Jun 08, 2018		34.43	34.43	34.43	63	+0.59(+1.73%)
Jun 07, 2018	34.25	34.25	33.82	33.85	1,872	+0.06(+0.18%)
Jun 05, 2018		33.79	33.79	33.79	0	-0.52(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.