Indicators

Equinix Inc (NQ: EQIX )

766.12 -1.41 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	456.87	462.30	454.67	461.94	601,406	+5.59(+1.22%)
Jun 27, 2019	450.07	457.03	450.07	456.35	286,587	+7.25(+1.61%)
Jun 26, 2019	458.04	459.01	444.80	449.11	534,742	-8.95(-1.95%)
Jun 25, 2019	466.10	469.91	457.49	458.06	268,565	-9.15(-1.96%)
Jun 24, 2019	467.17	469.83	463.57	467.21	311,693	+1.79(+0.38%)
Jun 21, 2019	466.29	466.59	457.56	465.42	831,423	-0.26(-0.06%)
Jun 20, 2019	471.79	472.56	464.16	465.68	472,701	-2.56(-0.55%)
Jun 19, 2019	460.47	470.65	459.74	468.24	384,157	+7.27(+1.58%)
Jun 18, 2019	471.25	473.54	460.25	460.97	503,634	-7.56(-1.61%)
Jun 17, 2019	468.32	471.82	466.52	468.52	386,657	+1.43(+0.31%)
Jun 14, 2019	464.70	469.86	463.06	467.10	347,700	+2.40(+0.52%)
Jun 13, 2019	462.99	465.37	460.98	464.70	436,530	+3.33(+0.72%)
Jun 12, 2019	463.29	466.25	460.74	461.37	241,779	-0.52(-0.11%)
Jun 11, 2019	464.69	466.03	457.33	461.89	331,082	-1.63(-0.35%)
Jun 10, 2019	457.22	464.71	455.81	463.52	359,643	+5.88(+1.29%)
Jun 07, 2019	454.84	457.97	453.52	457.64	286,129	+4.52(+1.00%)
Jun 06, 2019	455.10	456.10	450.03	453.12	364,577	-0.58(-0.13%)
Jun 05, 2019	443.69	453.80	441.94	453.69	334,983	+13.04(+2.96%)
Jun 04, 2019	444.75	444.81	432.18	440.65	539,509	-4.15(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.