Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.250 2.300 2.050 2.300 464 -0.05(-2.13%)
Jun 24, 2022 2.350 38 +0.21(+9.81%)
Jun 23, 2022 2.300 2.300 2.110 2.140 18,135 -0.26(-10.83%)
Jun 22, 2022 2.400 2.400 2.350 2.400 1,319 +0.28(+13.21%)
Jun 21, 2022 2.350 2.350 2.120 2.120 1,134 +0.00(+0.00%)
Jun 17, 2022 2.350 2.350 2.120 2.120 5,504 +0.00(+0.00%)
Jun 16, 2022 2.120 2.120 2.120 2.120 2,121 -0.22(-9.40%)
Jun 14, 2022 2.340 42 -0.01(-0.43%)
Jun 13, 2022 2.190 2.350 2.190 2.350 1,144 +0.00(+0.00%)
Jun 10, 2022 2.200 2.350 2.200 2.350 2,866 -0.14(-5.62%)
Jun 06, 2022 2.490 44 +0.04(+1.63%)
Jun 03, 2022 2.640 2.640 2.450 2.450 1,205 +0.24(+10.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.