Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (OP: DDEJF )

0.9510 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 10.01 10.05 10.01 10.05 6,680 +0.01(+0.10%)
Jun 29, 2015 10.16 10.16 10.04 10.04 6,848 -0.15(-1.47%)
Jun 26, 2015 10.05 10.19 10.05 10.19 19,750 +0.07(+0.67%)
Jun 25, 2015 10.05 10.12 10.03 10.12 16,603 +0.07(+0.72%)
Jun 24, 2015 10.00 10.19 9.968 10.05 42,144 +0.16(+1.58%)
Jun 23, 2015 9.770 9.930 9.770 9.893 19,151 +0.12(+1.26%)
Jun 22, 2015 9.640 9.770 9.640 9.770 28,737 -0.15(-1.47%)
Jun 19, 2015 9.790 9.918 9.768 9.916 17,407 +0.09(+0.87%)
Jun 18, 2015 9.827 9.884 9.827 9.830 12,162 +0.08(+0.82%)
Jun 17, 2015 9.820 9.820 9.750 9.750 5,386 -0.10(-1.00%)
Jun 16, 2015 9.750 9.848 9.733 9.848 10,680 +0.10(+1.01%)
Jun 15, 2015 9.778 9.778 9.661 9.750 102,838 +0.00(+0.00%)
Jun 12, 2015 9.400 9.770 9.400 9.750 47,754 +0.14(+1.45%)
Jun 11, 2015 9.470 9.666 9.470 9.610 54,700 +0.11(+1.16%)
Jun 10, 2015 9.340 9.530 9.333 9.500 38,368 +0.21(+2.22%)
Jun 09, 2015 9.161 9.301 9.147 9.294 43,180 +0.20(+2.22%)
Jun 08, 2015 9.100 9.168 9.050 9.092 48,527 +0.04(+0.46%)
Jun 05, 2015 9.040 9.050 9.031 9.050 3,519 -0.07(-0.77%)
Jun 04, 2015 9.018 9.120 9.001 9.120 24,398 +0.07(+0.77%)
Jun 03, 2015 9.050 9.090 9.010 9.050 17,294 -0.02(-0.18%)
Jun 02, 2015 9.080 9.120 9.046 9.066 22,567 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.