Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP: ALYI )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0520 0.0540 0.0490 0.0505 9,240,277 -0.00(-5.25%)
Jun 29, 2021 0.0533 0.0550 0.0510 0.0533 12,230,303 +0.00(+0.00%)
Jun 28, 2021 0.0535 0.0556 0.0520 0.0533 9,082,489 -0.00(-0.19%)
Jun 25, 2021 0.0530 0.0558 0.0530 0.0534 8,454,265 -0.00(-1.66%)
Jun 24, 2021 0.0554 0.0581 0.0530 0.0543 9,639,296 -0.00(-0.73%)
Jun 23, 2021 0.0589 0.0611 0.0520 0.0547 18,235,800 -0.00(-5.36%)
Jun 22, 2021 0.0510 0.0583 0.0461 0.0578 25,727,580 +0.01(+19.67%)
Jun 21, 2021 0.0516 0.0550 0.0470 0.0483 17,635,416 -0.00(-6.94%)
Jun 18, 2021 0.0534 0.0648 0.0503 0.0519 50,266,836 -0.00(-1.14%)
Jun 17, 2021 0.0588 0.0588 0.0454 0.0525 68,252,048 -0.01(-11.32%)
Jun 16, 2021 0.0339 0.0609 0.0330 0.0592 145,692,384 +0.03(+74.63%)
Jun 15, 2021 0.0359 0.0359 0.0300 0.0339 24,001,320 -0.00(-5.31%)
Jun 14, 2021 0.0372 0.0375 0.0355 0.0358 12,069,362 -0.00(-4.02%)
Jun 11, 2021 0.0379 0.0385 0.0370 0.0373 6,639,031 -0.00(-2.61%)
Jun 10, 2021 0.0371 0.0390 0.0370 0.0383 10,434,876 +0.00(+0.79%)
Jun 09, 2021 0.0374 0.0390 0.0370 0.0380 7,575,497 -0.00(-0.78%)
Jun 08, 2021 0.0376 0.0399 0.0370 0.0383 8,015,929 +0.00(+1.32%)
Jun 07, 2021 0.0384 0.0388 0.0366 0.0378 13,022,268 -0.00(-1.56%)
Jun 04, 2021 0.0370 0.0412 0.0370 0.0384 10,565,038 -0.00(-1.79%)
Jun 03, 2021 0.0392 0.0404 0.0365 0.0391 14,688,322 -0.00(-0.76%)
Jun 02, 2021 0.0405 0.0409 0.0388 0.0394 9,606,661 -0.00(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.