Indicators

Italian Food & Beverage Corp (OP: IFBC )

0.0015 +0.0003 (+25.00%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0060	0.0060	0.0060	0.0060	25,000	-0.00(-3.23%)
Jun 27, 2018		0.0062	0.0062	0.0062	0	-0.00(-7.46%)
Jun 26, 2018	0.0055	0.0067	0.0055	0.0067	975,261	+0.00(+13.56%)
Jun 25, 2018	0.0041	0.0059	0.0041	0.0059	50,920	+0.00(+0.00%)
Jun 22, 2018		0.0060	0.0052	0.0059	342,998	-0.00(-1.67%)
Jun 21, 2018		0.0060	0.0059	0.0060	270,000	+0.00(+1.69%)
Jun 20, 2018	0.0059	0.0060	0.0044	0.0059	194,000	+0.00(+0.00%)
Jun 19, 2018	0.0056	0.0059	0.0056	0.0059	614,000	+0.00(+1.72%)
Jun 18, 2018	0.0058	0.0058	0.0050	0.0058	20,580	+0.00(+3.57%)
Jun 15, 2018	0.0056	0.0056	0.0056	0.0056	1,500	+0.00(+3.70%)
Jun 14, 2018	0.0059	0.0059	0.0036	0.0054	15,360	+0.00(+10.20%)
Jun 13, 2018	0.0036	0.0049	0.0036	0.0049	40,100	-0.00(-18.33%)
Jun 11, 2018		0.0060	0.0060	0.0060	0	+0.00(+11.11%)
Jun 08, 2018	0.0037	0.0054	0.0037	0.0054	251,000	-0.00(-3.57%)
Jun 06, 2018		0.0056	0.0056	0.0056	0	-0.00(-1.75%)
Jun 05, 2018	0.0057	0.0057	0.0057	0.0057	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.