Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0900	0.0900	0.0900	0.0900	500	+0.00(+0.00%)
Jun 27, 2019	0.0900	0.0900	0.0900	0.0900	10,000	-0.00(-5.06%)
Jun 26, 2019	0.0948	0.0948	0.0948	0.0948	1,000	+0.00(+4.75%)
Jun 25, 2019	0.0900	0.0905	0.0900	0.0905	16,600	+0.00(+4.87%)
Jun 24, 2019	0.0926	0.0926	0.0632	0.0863	158,100	+0.00(+1.41%)
Jun 21, 2019	0.0851	0.0851	0.0851	0.0851	6,000	-0.01(-14.90%)
Jun 20, 2019	0.0926	0.1000	0.0926	0.1000	20,000	+0.01(+17.65%)
Jun 19, 2019	0.1000	0.1000	0.0800	0.0850	149,700	-0.01(-12.82%)
Jun 18, 2019	0.1000	0.1000	0.0975	0.0975	1,330	-0.00(-2.50%)
Jun 17, 2019	0.1000	0.1000	0.0950	0.1000	110,020	+0.01(+5.26%)
Jun 14, 2019	0.0940	0.1000	0.0940	0.0950	226,600	+0.00(+1.60%)
Jun 12, 2019		0.0935	0.0935	0.0935	0	+0.01(+8.72%)
Jun 11, 2019		0.0860	0.0860	0.0860	10	+0.00(+0.00%)
Jun 10, 2019	0.0975	0.0975	0.0850	0.0860	56,299	-0.01(-9.47%)
Jun 07, 2019	0.0920	0.0950	0.0900	0.0950	29,200	+0.00(+0.00%)
Jun 05, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jun 04, 2019	0.0950	0.0950	0.0835	0.0950	47,000	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.