Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arax Holdings Corp (OP: ARAT )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.9050 0 -0.34(-27.60%)
Jun 29, 2022 0.8300 1.250 0.8202 1.250 1,200 -0.04(-2.87%)
Jun 27, 2022 1.287 0 +0.49(+60.83%)
Jun 24, 2022 1.290 1.290 0.8002 0.8002 1,700 -0.32(-28.55%)
Jun 17, 2022 1.120 0 +0.25(+28.00%)
Jun 16, 2022 0.7500 0.8750 0.7500 0.8750 450 -0.12(-12.50%)
Jun 14, 2022 1.000 0 +0.00(+0.00%)
Jun 13, 2022 0.9900 1.000 0.9900 1.000 400 -0.10(-9.09%)
Jun 09, 2022 1.100 0 +0.10(+10.00%)
Jun 08, 2022 1.490 1.490 1.000 1.000 500 +0.30(+42.86%)
Jun 07, 2022 0.8800 0.8800 0.7000 0.7000 18,710 -0.20(-21.88%)
Jun 03, 2022 0.8960 0 -0.00(-0.44%)
Jun 02, 2022 1.000 1.000 0.9000 0.9000 600 -0.09(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.