Indicators

Blockbuster Inc (OP: BLIAQ )

0.0100 -0.0110 (-52.38%)

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.0120	0.0140	0.0120	0.0120	205,750	-0.00(-4.00%)
Jun 26, 2013	0.0131	0.0131	0.0125	0.0125	210,358	-0.00(-7.41%)
Jun 25, 2013	0.0131	0.0140	0.0131	0.0135	199,513	+0.00(+3.05%)
Jun 24, 2013	0.0150	0.0150	0.0131	0.0131	139,548	+0.00(+0.00%)
Jun 21, 2013	0.0126	0.0140	0.0073	0.0131	191,663	+0.00(+3.97%)
Jun 20, 2013	0.0125	0.0126	0.0124	0.0126	109,273	-0.00(-10.00%)
Jun 19, 2013	0.0124	0.0140	0.0124	0.0140	389,904	+0.00(+12.90%)
Jun 18, 2013	0.0120	0.0124	0.0120	0.0124	51,169	+0.00(+0.00%)
Jun 17, 2013	0.0120	0.0140	0.0120	0.0124	279,280	+0.00(+3.33%)
Jun 14, 2013	0.0101	0.0120	0.0101	0.0120	44,449	+0.00(+64.38%)
Jun 13, 2013	0.0120	0.0130	0.0073	0.0073	91,246	-0.00(-39.17%)
Jun 12, 2013	0.0120	0.0140	0.0120	0.0120	22,700	-0.00(-7.69%)
Jun 11, 2013	0.0100	0.0140	0.0100	0.0130	135,208	-0.00(-7.14%)
Jun 10, 2013	0.0120	0.0140	0.0120	0.0140	116,915	+0.00(+16.67%)
Jun 07, 2013	0.0120	0.0140	0.0120	0.0120	141,150	+0.00(+0.00%)
Jun 06, 2013	0.0114	0.0120	0.0114	0.0120	1,515	-0.00(-14.29%)
Jun 05, 2013	0.0114	0.0140	0.0114	0.0140	50,916	+0.00(+0.00%)
Jun 04, 2013	0.0130	0.0140	0.0083	0.0140	173,775	+0.00(+22.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.