Indicators

Enbridge (NY: ENB )

35.97 -0.64 (-1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.7994	0.7994	0.7835	0.7934	156,235	-0.01(-1.07%)
Jun 27, 2002	0.7845	0.8020	0.7797	0.8020	346,091	+0.02(+2.65%)
Jun 26, 2002	0.7585	0.7812	0.7585	0.7812	913,681	+0.02(+2.28%)
Jun 25, 2002	0.7691	0.7731	0.7638	0.7638	547,813	-0.00(-0.63%)
Jun 21, 2002	0.7706	0.7724	0.7615	0.7686	468,706	-0.01(-0.75%)
Jun 20, 2002	0.7812	0.7812	0.7711	0.7744	106,793	-0.00(-0.33%)
Jun 19, 2002	0.7767	0.7800	0.7741	0.7769	81,084	+0.00(+0.26%)
Jun 18, 2002	0.7711	0.7754	0.7666	0.7749	100,860	+0.01(+0.86%)
Jun 17, 2002	0.7486	0.7683	0.7486	0.7683	94,927	+0.02(+2.29%)
Jun 14, 2002	0.7602	0.7602	0.7418	0.7511	116,682	-0.03(-3.48%)
Jun 12, 2002	0.7582	0.7787	0.7582	0.7782	308,515	+0.02(+2.46%)
Jun 11, 2002	0.7693	0.7729	0.7539	0.7595	460,796	-0.01(-1.09%)
Jun 10, 2002	0.7901	0.7901	0.7638	0.7678	405,421	-0.02(-2.82%)
Jun 07, 2002	0.7858	0.7936	0.7858	0.7901	112,726	+0.00(+0.22%)
Jun 06, 2002	0.7825	0.7951	0.7815	0.7883	193,811	+0.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.