Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.546	6.554	6.522	6.522	206,065	-0.02(-0.24%)
Jun 27, 2019	6.530	6.538	6.498	6.538	134,889	+0.03(+0.49%)
Jun 26, 2019	6.530	6.538	6.474	6.506	162,735	+0.01(+0.12%)
Jun 25, 2019	6.546	6.562	6.482	6.498	140,424	-0.04(-0.61%)
Jun 24, 2019	6.546	6.554	6.514	6.538	152,735	+0.02(+0.37%)
Jun 21, 2019	6.546	6.554	6.506	6.514	132,408	+0.01(+0.12%)
Jun 20, 2019	6.530	6.538	6.490	6.506	118,271	-0.02(-0.24%)
Jun 19, 2019	6.506	6.538	6.506	6.522	81,098	+0.02(+0.25%)
Jun 18, 2019	6.578	6.578	6.498	6.506	84,321	-0.05(-0.73%)
Jun 17, 2019	6.546	6.569	6.530	6.554	83,823	+0.02(+0.24%)
Jun 14, 2019	6.506	6.554	6.506	6.538	61,506	+0.02(+0.37%)
Jun 13, 2019	6.522	6.554	6.490	6.514	107,285	-0.00(-0.06%)
Jun 12, 2019	6.542	6.550	6.486	6.518	83,558	-0.02(-0.24%)
Jun 11, 2019	6.518	6.534	6.510	6.534	52,872	+0.02(+0.37%)
Jun 10, 2019	6.518	6.534	6.502	6.510	65,678	-0.01(-0.12%)
Jun 07, 2019	6.510	6.542	6.494	6.518	89,573	+0.02(+0.37%)
Jun 06, 2019	6.494	6.526	6.462	6.494	119,934	+0.02(+0.25%)
Jun 05, 2019	6.510	6.518	6.462	6.478	110,549	-0.01(-0.12%)
Jun 04, 2019	6.510	6.550	6.478	6.486	284,807	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.