Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.774 5.812 5.774 5.797 177,247 +0.02(+0.29%)
Jun 28, 2018 5.774 5.789 5.759 5.780 134,518 +0.01(+0.10%)
Jun 27, 2018 5.789 5.789 5.759 5.774 121,624 +0.02(+0.26%)
Jun 26, 2018 5.782 5.782 5.744 5.759 88,154 -0.01(-0.13%)
Jun 25, 2018 5.774 5.789 5.752 5.767 210,327 +0.01(+0.13%)
Jun 22, 2018 5.774 5.789 5.759 5.759 88,310 -0.02(-0.39%)
Jun 21, 2018 5.752 5.789 5.742 5.782 141,382 +0.02(+0.26%)
Jun 20, 2018 5.767 5.774 5.729 5.767 209,276 +0.01(+0.13%)
Jun 19, 2018 5.759 5.782 5.744 5.759 175,114 +0.00(+0.07%)
Jun 18, 2018 5.767 5.767 5.737 5.755 250,353 -0.01(-0.20%)
Jun 15, 2018 5.770 5.759 5.767 157,835 +0.01(+0.13%)
Jun 14, 2018 5.759 5.759 5.750 5.759 83,662 +0.00(+0.00%)
Jun 13, 2018 5.767 5.789 5.759 5.759 105,620 -0.02(-0.26%)
Jun 12, 2018 5.763 5.778 5.763 5.774 157,504 +0.01(+0.20%)
Jun 11, 2018 5.771 5.778 5.763 5.763 177,474 -0.02(-0.26%)
Jun 08, 2018 5.778 5.786 5.763 5.778 117,490 +0.00(+0.00%)
Jun 07, 2018 5.778 5.786 5.748 5.778 171,121 +0.01(+0.13%)
Jun 06, 2018 5.763 5.771 128,670 -0.02(-0.39%)
Jun 05, 2018 5.778 5.808 5.771 5.793 141,679 +0.01(+0.13%)
Jun 04, 2018 5.793 5.793 5.771 5.786 95,083 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.