Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.407 6.427 6.400 6.400 84,525 +0.00(+0.00%)
Jun 29, 2016 6.360 6.407 6.353 6.400 284,706 +0.04(+0.64%)
Jun 28, 2016 6.366 6.366 6.346 6.360 148,615 -0.01(-0.11%)
Jun 27, 2016 6.366 6.366 6.353 6.366 118,908 +0.01(+0.21%)
Jun 24, 2016 6.366 6.386 6.333 6.353 162,926 +0.05(+0.75%)
Jun 23, 2016 6.339 6.346 6.306 6.306 134,733 -0.04(-0.64%)
Jun 22, 2016 6.299 6.346 6.285 6.346 145,915 +0.05(+0.75%)
Jun 21, 2016 6.285 6.306 6.265 6.299 182,365 +0.03(+0.54%)
Jun 20, 2016 6.299 6.312 6.265 6.265 181,006 -0.03(-0.53%)
Jun 17, 2016 6.319 6.333 6.299 6.299 146,716 -0.03(-0.43%)
Jun 16, 2016 6.326 6.339 6.299 6.326 234,584 +0.01(+0.11%)
Jun 15, 2016 6.326 6.333 6.292 6.319 198,707 +0.02(+0.32%)
Jun 14, 2016 6.306 6.339 6.292 6.299 153,059 +0.01(+0.21%)
Jun 13, 2016 6.312 6.319 6.279 6.285 178,341 -0.01(-0.21%)
Jun 10, 2016 6.299 6.306 6.285 6.299 100,626 +0.02(+0.32%)
Jun 09, 2016 6.292 6.312 6.279 6.279 117,604 +0.02(+0.25%)
Jun 08, 2016 6.270 6.290 6.263 6.263 119,716 +0.00(+0.00%)
Jun 07, 2016 6.277 6.297 6.263 6.263 187,287 +0.02(+0.32%)
Jun 06, 2016 6.303 6.324 6.243 6.243 297,817 -0.02(-0.32%)
Jun 03, 2016 6.223 6.263 6.223 6.263 144,810 +0.07(+1.19%)
Jun 02, 2016 6.183 6.223 6.156 6.189 145,088 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.