Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.088 3.088 3.071 3.075 160,580 +0.00(+0.14%)
Jun 29, 2009 3.084 3.088 3.064 3.071 157,590 +0.00(+0.00%)
Jun 26, 2009 3.040 3.075 3.040 3.071 70,673 +0.01(+0.43%)
Jun 25, 2009 3.027 3.071 3.023 3.058 190,197 +0.03(+0.87%)
Jun 24, 2009 3.031 3.045 3.023 3.031 117,663 -0.01(-0.29%)
Jun 23, 2009 3.010 3.045 2.996 3.040 164,624 +0.02(+0.64%)
Jun 22, 2009 3.031 3.031 2.992 3.021 152,680 -0.01(-0.49%)
Jun 19, 2009 3.053 3.058 3.023 3.036 136,161 -0.00(-0.14%)
Jun 18, 2009 3.040 3.053 3.014 3.040 149,808 -0.00(-0.14%)
Jun 17, 2009 3.071 3.084 3.027 3.045 170,922 -0.02(-0.72%)
Jun 16, 2009 3.067 3.102 3.005 3.067 192,018 -0.01(-0.29%)
Jun 15, 2009 3.106 3.106 3.023 3.075 290,368 -0.03(-1.09%)
Jun 12, 2009 3.150 3.172 3.084 3.109 126,920 -0.04(-1.29%)
Jun 11, 2009 3.146 3.185 3.137 3.150 118,384 -0.00(-0.14%)
Jun 10, 2009 3.203 3.207 3.146 3.154 201,491 -0.04(-1.24%)
Jun 09, 2009 3.198 3.203 3.172 3.194 270,861 -0.01(-0.27%)
Jun 08, 2009 3.150 3.203 3.146 3.203 140,024 +0.04(+1.25%)
Jun 05, 2009 3.163 3.172 3.141 3.163 106,225 +0.01(+0.42%)
Jun 04, 2009 3.128 3.150 3.128 3.150 127,396 +0.03(+0.84%)
Jun 03, 2009 3.137 3.154 3.102 3.124 212,362 -0.01(-0.28%)
Jun 02, 2009 3.115 3.137 3.097 3.132 85,389 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.