Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.128 4.155 4.111 4.150 108,272 +0.05(+1.28%)
Jun 28, 2007 4.084 4.146 4.084 4.098 157,507 +0.00(+0.00%)
Jun 27, 2007 4.080 4.128 4.080 4.098 137,904 +0.00(+0.11%)
Jun 26, 2007 4.084 4.106 4.076 4.093 116,022 +0.02(+0.54%)
Jun 25, 2007 4.054 4.084 4.054 4.071 108,956 +0.01(+0.22%)
Jun 22, 2007 4.058 4.080 4.049 4.062 103,941 +0.00(+0.11%)
Jun 21, 2007 4.080 4.089 4.045 4.058 172,552 +0.01(+0.33%)
Jun 20, 2007 4.058 4.071 4.036 4.045 181,669 +0.00(+0.11%)
Jun 19, 2007 4.040 4.054 4.036 4.040 86,845 -0.00(-0.11%)
Jun 18, 2007 4.005 4.049 3.997 4.045 142,463 +0.04(+0.99%)
Jun 15, 2007 4.010 4.045 3.992 4.005 168,449 -0.00(-0.11%)
Jun 14, 2007 4.023 4.045 4.005 4.010 82,742 -0.01(-0.33%)
Jun 13, 2007 3.944 4.032 3.944 4.023 231,589 +0.05(+1.33%)
Jun 12, 2007 4.005 4.032 3.962 3.970 297,008 -0.06(-1.42%)
Jun 11, 2007 4.014 4.054 4.014 4.027 155,912 -0.04(-0.86%)
Jun 08, 2007 4.062 4.089 4.036 4.062 164,346 -0.03(-0.64%)
Jun 07, 2007 4.128 4.141 4.071 4.089 220,875 -0.05(-1.27%)
Jun 06, 2007 4.133 4.155 4.133 4.141 45,132 +0.01(+0.21%)
Jun 05, 2007 4.141 4.176 4.133 4.133 108,728 -0.03(-0.74%)
Jun 04, 2007 4.176 4.185 4.150 4.163 101,434 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.