Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 -0.040 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.790 3.812 3.768 3.773 112,603 -0.03(-0.69%)
Jun 29, 2006 3.786 3.804 3.764 3.799 106,676 +0.00(+0.12%)
Jun 28, 2006 3.799 3.817 3.768 3.795 117,390 +0.00(+0.12%)
Jun 27, 2006 3.738 3.826 3.738 3.790 196,258 +0.04(+1.05%)
Jun 26, 2006 3.764 3.801 3.733 3.751 136,765 -0.03(-0.81%)
Jun 23, 2006 3.764 3.821 3.764 3.782 172,324 +0.02(+0.47%)
Jun 22, 2006 3.768 3.777 3.751 3.764 150,441 +0.00(+0.00%)
Jun 21, 2006 3.790 3.821 3.747 3.764 183,949 -0.01(-0.23%)
Jun 20, 2006 3.856 3.856 3.764 3.773 206,971 -0.07(-1.71%)
Jun 19, 2006 3.878 3.878 3.826 3.839 144,971 +0.00(+0.00%)
Jun 16, 2006 3.821 3.891 3.821 3.839 171,412 +0.02(+0.46%)
Jun 15, 2006 3.777 3.821 3.773 3.821 133,346 +0.03(+0.69%)
Jun 14, 2006 3.804 3.804 3.751 3.795 175,515 +0.01(+0.23%)
Jun 13, 2006 3.795 3.839 3.785 3.786 145,427 -0.04(-0.92%)
Jun 12, 2006 3.790 3.847 3.786 3.821 173,691 -0.01(-0.34%)
Jun 09, 2006 3.830 3.839 3.817 3.834 126,051 +0.00(+0.00%)
Jun 08, 2006 3.817 3.847 3.808 3.834 210,162 +0.00(+0.00%)
Jun 07, 2006 3.856 3.861 3.834 3.834 80,235 -0.01(-0.23%)
Jun 06, 2006 3.843 3.878 3.839 3.843 115,794 +0.00(+0.00%)
Jun 05, 2006 3.865 3.878 3.839 3.843 142,691 -0.04(-0.91%)
Jun 02, 2006 3.874 3.891 3.861 3.878 113,743 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.