Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.887 3.896 3.865 3.878 158,415 -0.01(-0.23%)
Jun 29, 2005 3.891 3.896 3.874 3.887 366,293 +0.00(+0.00%)
Jun 28, 2005 3.896 3.896 3.865 3.887 263,722 -0.01(-0.23%)
Jun 27, 2005 3.891 3.900 3.848 3.896 276,942 +0.01(+0.23%)
Jun 24, 2005 3.856 3.887 3.856 3.887 223,149 +0.01(+0.23%)
Jun 23, 2005 3.861 3.883 3.852 3.878 358,088 +0.01(+0.34%)
Jun 22, 2005 3.869 3.869 3.843 3.865 322,758 +0.00(+0.11%)
Jun 21, 2005 3.826 3.861 3.826 3.861 94,365 +0.03(+0.80%)
Jun 20, 2005 3.869 3.869 3.817 3.830 348,058 -0.03(-0.68%)
Jun 17, 2005 3.834 3.856 3.821 3.856 239,333 +0.01(+0.23%)
Jun 16, 2005 3.826 3.878 3.812 3.848 289,251 +0.00(+0.11%)
Jun 15, 2005 3.812 3.843 3.799 3.843 249,362 +0.02(+0.57%)
Jun 14, 2005 3.795 3.821 3.782 3.821 225,885 +0.03(+0.69%)
Jun 13, 2005 3.786 3.808 3.777 3.795 87,527 -0.00(-0.12%)
Jun 10, 2005 3.826 3.826 3.799 3.799 147,930 -0.04(-1.03%)
Jun 09, 2005 3.821 3.839 3.782 3.839 245,715 +0.02(+0.46%)
Jun 08, 2005 3.856 3.856 3.817 3.821 157,048 -0.03(-0.68%)
Jun 07, 2005 3.808 3.848 3.791 3.848 245,259 +0.07(+1.86%)
Jun 06, 2005 3.817 3.830 3.773 3.777 193,290 -0.04(-1.03%)
Jun 03, 2005 3.839 3.856 3.817 3.817 237,965 -0.02(-0.57%)
Jun 02, 2005 3.852 3.878 3.795 3.839 414,616 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.