Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.558 3.571 3.536 3.571 242,524 +0.03(+0.87%)
Jun 29, 2004 3.527 3.554 3.527 3.540 317,743 -0.00(-0.12%)
Jun 28, 2004 3.558 3.562 3.523 3.545 283,552 +0.02(+0.50%)
Jun 25, 2004 3.558 3.558 3.519 3.527 199,672 -0.00(-0.12%)
Jun 24, 2004 3.549 3.554 3.527 3.532 105,762 +0.00(+0.12%)
Jun 23, 2004 3.519 3.545 3.514 3.527 132,659 +0.01(+0.25%)
Jun 22, 2004 3.558 3.558 3.510 3.519 300,876 -0.00(-0.12%)
Jun 21, 2004 3.505 3.545 3.505 3.523 144,283 +0.01(+0.37%)
Jun 18, 2004 3.532 3.554 3.510 3.510 248,450 +0.00(+0.00%)
Jun 17, 2004 3.505 3.545 3.501 3.510 425,329 -0.04(-1.23%)
Jun 16, 2004 3.584 3.589 3.549 3.554 156,364 -0.03(-0.86%)
Jun 15, 2004 3.540 3.593 3.540 3.584 247,083 +0.01(+0.37%)
Jun 14, 2004 3.611 3.611 3.567 3.571 219,730 -0.04(-1.21%)
Jun 10, 2004 3.615 3.624 3.580 3.615 260,759 -0.03(-0.72%)
Jun 09, 2004 3.619 3.646 3.606 3.641 255,060 +0.04(+0.97%)
Jun 08, 2004 3.628 3.628 3.597 3.606 200,584 +0.00(+0.00%)
Jun 07, 2004 3.593 3.606 3.580 3.606 194,201 +0.02(+0.49%)
Jun 04, 2004 3.571 3.597 3.571 3.589 154,996 +0.01(+0.37%)
Jun 03, 2004 3.576 3.597 3.571 3.576 225,657 +0.00(+0.12%)
Jun 02, 2004 3.576 3.576 3.554 3.571 144,511 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.