Indicators

Boston Scientific (NY: BSX )

75.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.86	12.86	12.71	12.77	5,759,112	+0.01(+0.08%)
Jun 27, 2014	12.61	12.77	12.60	12.76	14,360,278	+0.13(+1.03%)
Jun 26, 2014	12.70	12.71	12.59	12.63	14,205,211	-0.07(-0.55%)
Jun 25, 2014	12.63	12.75	12.63	12.70	9,018,447	+0.12(+0.95%)
Jun 24, 2014	12.66	12.72	12.56	12.58	7,790,357	-0.04(-0.32%)
Jun 23, 2014	12.72	12.75	12.60	12.62	7,132,408	-0.09(-0.71%)
Jun 20, 2014	12.69	12.74	12.45	12.71	12,072,281	+0.05(+0.39%)
Jun 19, 2014	12.69	12.72	12.57	12.66	17,818,428	+0.02(+0.16%)
Jun 18, 2014	12.59	12.74	12.49	12.64	13,569,259	+0.04(+0.32%)
Jun 17, 2014	12.80	12.80	12.28	12.60	37,104,100	-0.32(-2.48%)
Jun 16, 2014	13.10	13.19	12.92	12.92	14,075,528	+0.12(+0.94%)
Jun 13, 2014	12.79	12.95	12.76	12.80	11,668,063	+0.00(+0.00%)
Jun 12, 2014	12.91	12.97	12.74	12.80	25,173,948	-0.07(-0.54%)
Jun 11, 2014	12.79	12.91	12.62	12.87	17,673,244	+0.03(+0.23%)
Jun 10, 2014	12.77	12.86	12.47	12.84	24,581,066	-0.29(-2.21%)
Jun 06, 2014	13.19	13.20	13.06	13.13	6,823,015	-0.05(-0.38%)
Jun 05, 2014	12.96	13.19	12.96	13.18	8,750,229	+0.13(+1.00%)
Jun 04, 2014	12.90	13.05	12.82	13.05	7,096,428	+0.08(+0.62%)
Jun 03, 2014	12.82	12.99	12.81	12.97	6,015,823	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.