Indicators

Lci Industries (NY: LCII )

108.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	78.32	79.96	77.59	77.82	337,691	-0.10(-0.13%)
Jun 27, 2019	77.21	78.02	76.62	77.93	135,472	+1.25(+1.64%)
Jun 26, 2019	75.37	76.88	75.25	76.67	188,708	+1.69(+2.25%)
Jun 25, 2019	76.58	77.68	74.79	74.99	239,776	-1.56(-2.03%)
Jun 24, 2019	77.99	77.99	76.46	76.54	128,236	-1.69(-2.16%)
Jun 21, 2019	78.45	78.96	77.58	78.23	292,126	-0.75(-0.95%)
Jun 20, 2019	79.02	80.41	78.05	78.98	151,741	+0.75(+0.96%)
Jun 19, 2019	78.18	79.65	77.03	78.23	187,890	-0.54(-0.69%)
Jun 18, 2019	77.07	79.47	76.84	78.77	153,218	+2.08(+2.71%)
Jun 17, 2019	77.78	77.78	76.36	76.70	201,801	-0.96(-1.24%)
Jun 14, 2019	77.97	79.69	76.73	77.66	156,702	-0.56(-0.72%)
Jun 13, 2019	76.34	78.84	76.34	78.22	107,698	+2.29(+3.02%)
Jun 12, 2019	78.52	78.52	75.69	75.93	147,549	-2.37(-3.03%)
Jun 11, 2019	80.29	80.85	78.01	78.30	200,491	-1.32(-1.66%)
Jun 10, 2019	76.44	79.80	76.41	79.62	220,368	+3.75(+4.95%)
Jun 07, 2019	74.98	76.66	74.78	75.87	128,947	+1.13(+1.52%)
Jun 06, 2019	75.02	75.17	73.59	74.74	146,644	-0.72(-0.95%)
Jun 05, 2019	76.11	76.11	73.55	75.45	139,670	-0.60(-0.79%)
Jun 04, 2019	74.23	76.11	74.23	76.05	221,830	+3.33(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.