Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.273 6.365 6.242 6.289 21,721 +0.07(+1.15%)
Jun 29, 2022 6.321 6.353 6.186 6.218 26,026 -0.06(-0.89%)
Jun 28, 2022 6.234 6.297 6.191 6.273 26,140 +0.07(+1.16%)
Jun 27, 2022 6.234 6.242 6.142 6.202 48,081 +0.06(+1.04%)
Jun 24, 2022 6.122 6.185 6.074 6.138 26,497 +0.07(+1.18%)
Jun 23, 2022 6.122 6.174 6.040 6.066 86,815 +0.07(+1.20%)
Jun 22, 2022 5.939 6.066 5.854 5.994 22,081 +0.11(+1.90%)
Jun 21, 2022 5.883 6.098 5.859 5.883 34,620 +0.09(+1.51%)
Jun 17, 2022 5.875 6.105 5.763 5.795 51,132 -0.03(-0.55%)
Jun 16, 2022 6.090 6.130 5.676 5.827 117,860 -0.26(-4.32%)
Jun 15, 2022 6.250 6.560 6.026 6.090 49,744 -0.07(-1.16%)
Jun 14, 2022 6.385 6.385 6.106 6.162 69,144 -0.22(-3.50%)
Jun 13, 2022 6.728 6.760 6.377 6.385 76,746 -0.46(-6.75%)
Jun 10, 2022 6.831 6.959 6.776 6.847 77,022 -0.01(-0.13%)
Jun 09, 2022 7.014 7.062 6.817 6.856 42,861 -0.08(-1.14%)
Jun 08, 2022 6.999 7.109 6.880 6.935 94,579 +0.09(+1.27%)
Jun 07, 2022 6.919 6.919 6.753 6.848 64,880 -0.11(-1.59%)
Jun 06, 2022 6.951 7.038 6.778 6.959 92,977 +0.27(+4.02%)
Jun 03, 2022 6.738 6.753 6.587 6.690 96,860 +0.03(+0.48%)
Jun 02, 2022 6.666 6.951 6.595 6.659 116,664 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.