Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.550 -0.050 (-0.66%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.100 8.188 8.085 8.151 30,144 +0.04(+0.54%)
Jun 29, 2021 8.114 8.129 8.085 8.107 31,451 -0.01(-0.09%)
Jun 28, 2021 8.151 8.151 8.085 8.114 13,752 -0.02(-0.27%)
Jun 25, 2021 8.100 8.144 8.056 8.136 37,309 +0.04(+0.45%)
Jun 24, 2021 8.056 8.114 8.046 8.100 25,053 +0.07(+0.82%)
Jun 23, 2021 8.092 8.151 8.004 8.034 63,010 -0.05(-0.64%)
Jun 22, 2021 8.129 8.129 8.051 8.085 18,695 +0.01(+0.09%)
Jun 21, 2021 8.107 8.181 8.070 8.078 45,455 -0.03(-0.36%)
Jun 18, 2021 8.078 8.153 8.078 8.107 27,438 -0.04(-0.54%)
Jun 17, 2021 8.122 8.180 8.056 8.151 18,119 +0.00(+0.00%)
Jun 16, 2021 8.122 8.181 8.122 8.151 21,283 +0.03(+0.36%)
Jun 15, 2021 8.151 8.203 8.114 8.122 21,375 -0.03(-0.36%)
Jun 14, 2021 8.210 8.225 8.114 8.151 39,040 +0.06(+0.73%)
Jun 11, 2021 8.070 8.158 8.041 8.092 62,556 +0.07(+0.82%)
Jun 10, 2021 8.107 8.168 8.012 8.026 30,709 -0.09(-1.09%)
Jun 09, 2021 8.137 8.177 8.108 8.115 56,070 -0.04(-0.45%)
Jun 08, 2021 8.195 8.195 8.064 8.152 89,071 +0.18(+2.20%)
Jun 07, 2021 8.050 8.064 7.955 7.977 62,996 -0.08(-1.00%)
Jun 04, 2021 8.144 8.144 8.050 8.057 55,002 -0.05(-0.63%)
Jun 03, 2021 8.174 8.177 8.028 8.108 51,190 -0.07(-0.89%)
Jun 02, 2021 8.064 8.210 8.050 8.181 127,192 +0.18(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.