Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.723 8.768 8.656 8.736 127,628 +0.01(+0.15%)
Jun 29, 2016 8.786 8.817 8.674 8.723 46,802 +0.08(+0.88%)
Jun 28, 2016 8.557 8.677 8.529 8.647 96,278 +0.10(+1.20%)
Jun 27, 2016 8.727 8.727 8.459 8.544 246,939 -0.21(-2.40%)
Jun 24, 2016 8.508 8.821 8.508 8.754 123,162 -0.05(-0.61%)
Jun 23, 2016 8.799 8.916 8.790 8.808 71,196 +0.02(+0.25%)
Jun 22, 2016 8.790 8.915 8.786 8.786 50,712 -0.04(-0.41%)
Jun 21, 2016 8.857 9.005 8.790 8.821 126,365 -0.04(-0.50%)
Jun 20, 2016 8.947 8.947 8.818 8.866 97,331 +0.07(+0.81%)
Jun 17, 2016 8.947 8.947 8.629 8.794 107,205 -0.08(-0.91%)
Jun 16, 2016 8.618 8.875 8.517 8.875 164,617 +0.28(+3.28%)
Jun 15, 2016 8.531 8.752 8.531 8.593 139,848 +0.06(+0.73%)
Jun 14, 2016 8.723 8.848 8.504 8.531 241,507 -0.19(-2.15%)
Jun 13, 2016 9.009 9.009 8.683 8.718 122,505 -0.24(-2.65%)
Jun 10, 2016 9.058 9.098 8.914 8.956 89,252 -0.07(-0.79%)
Jun 09, 2016 8.947 9.108 8.924 9.027 116,442 -0.02(-0.23%)
Jun 08, 2016 9.008 9.106 8.977 9.048 150,138 +0.18(+2.00%)
Jun 07, 2016 8.906 8.936 8.848 8.871 119,104 +0.04(+0.40%)
Jun 06, 2016 8.698 8.848 8.649 8.835 164,512 +0.11(+1.27%)
Jun 03, 2016 8.596 8.817 8.525 8.724 202,382 +0.13(+1.50%)
Jun 02, 2016 8.467 8.614 8.467 8.596 122,584 +0.24(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.