Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.550 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.258	9.338	9.233	9.287	60,610	+0.03(+0.31%)
Jun 27, 2014	9.208	9.268	9.197	9.258	101,039	+0.06(+0.66%)
Jun 26, 2014	9.211	9.229	9.147	9.197	69,461	+0.00(+0.00%)
Jun 25, 2014	9.226	9.226	9.139	9.197	70,209	+0.02(+0.23%)
Jun 24, 2014	9.218	9.244	9.147	9.175	80,560	-0.01(-0.12%)
Jun 23, 2014	9.129	9.222	9.085	9.186	84,311	+0.06(+0.63%)
Jun 20, 2014	9.107	9.129	9.071	9.129	76,361	+0.06(+0.63%)
Jun 19, 2014	9.050	9.071	9.039	9.071	107,959	+0.06(+0.64%)
Jun 18, 2014	8.970	9.046	8.970	9.014	63,367	+0.03(+0.28%)
Jun 17, 2014	8.956	8.990	8.954	8.988	44,029	+0.03(+0.35%)
Jun 16, 2014	8.935	8.985	8.924	8.957	110,817	-0.02(-0.19%)
Jun 13, 2014	8.988	9.042	8.945	8.974	68,323	-0.02(-0.20%)
Jun 12, 2014	9.129	9.129	8.985	8.992	172,187	-0.05(-0.60%)
Jun 11, 2014	9.024	9.125	8.967	9.046	168,308	+0.03(+0.29%)
Jun 10, 2014	8.985	9.024	8.945	9.020	70,902	+0.05(+0.60%)
Jun 06, 2014	8.955	8.976	8.946	8.966	133,721	+0.03(+0.32%)
Jun 05, 2014	8.955	8.955	8.923	8.937	78,745	-0.00(-0.02%)
Jun 04, 2014	8.905	8.955	8.891	8.939	129,772	+0.02(+0.26%)
Jun 03, 2014	8.909	8.919	8.869	8.916	64,817	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.