Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.600 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.979	7.110	6.917	7.032	149,193	+0.04(+0.56%)
Jun 27, 2013	6.983	7.044	6.904	6.992	126,833	+0.08(+1.09%)
Jun 26, 2013	6.780	6.934	6.720	6.917	212,318	+0.23(+3.47%)
Jun 25, 2013	6.410	6.688	6.391	6.685	214,214	+0.29(+4.61%)
Jun 24, 2013	6.515	6.551	6.152	6.391	410,150	-0.25(-3.79%)
Jun 21, 2013	6.665	6.721	6.541	6.642	326,753	-0.08(-1.17%)
Jun 20, 2013	6.911	6.933	6.678	6.721	211,456	-0.27(-3.93%)
Jun 19, 2013	7.064	7.066	6.973	6.996	95,517	-0.04(-0.56%)
Jun 18, 2013	6.904	7.035	6.886	7.035	62,439	+0.12(+1.70%)
Jun 17, 2013	6.956	7.014	6.904	6.917	126,879	+0.04(+0.57%)
Jun 14, 2013	6.809	6.940	6.809	6.878	149,683	+0.08(+1.20%)
Jun 13, 2013	6.623	6.799	6.561	6.796	313,648	+0.11(+1.71%)
Jun 12, 2013	7.032	7.032	6.659	6.682	254,630	-0.32(-4.58%)
Jun 11, 2013	7.104	7.143	6.973	7.002	230,376	-0.23(-3.20%)
Jun 10, 2013	7.292	7.327	7.146	7.233	232,875	+0.01(+0.09%)
Jun 07, 2013	7.071	7.347	7.065	7.227	259,007	+0.17(+2.34%)
Jun 06, 2013	6.876	7.120	6.812	7.061	273,179	+0.18(+2.69%)
Jun 05, 2013	6.776	6.899	6.763	6.876	140,022	+0.10(+1.48%)
Jun 04, 2013	6.604	6.871	6.604	6.776	162,608	+0.17(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.