Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 +0.030 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.559 4.562 4.417 4.465 199,893 -0.08(-1.80%)
Jun 29, 2010 4.651 4.651 4.476 4.547 348,725 -0.06(-1.31%)
Jun 25, 2010 4.607 4.624 4.566 4.607 220,924 +0.02(+0.47%)
Jun 24, 2010 4.619 4.619 4.533 4.586 241,398 -0.03(-0.73%)
Jun 23, 2010 4.545 4.728 4.523 4.619 234,856 +0.07(+1.59%)
Jun 22, 2010 4.453 4.571 4.386 4.547 158,562 +0.03(+0.60%)
Jun 21, 2010 4.535 4.559 4.518 4.520 64,478 +0.02(+0.47%)
Jun 18, 2010 4.499 4.528 4.434 4.499 206,165 +0.03(+0.77%)
Jun 17, 2010 4.381 4.468 4.381 4.465 135,959 +0.05(+1.22%)
Jun 16, 2010 4.388 4.451 4.386 4.411 189,186 -0.01(-0.24%)
Jun 15, 2010 4.446 4.456 4.403 4.422 152,597 +0.00(+0.05%)
Jun 14, 2010 4.343 4.444 4.343 4.420 381,901 +0.09(+2.00%)
Jun 11, 2010 4.367 4.367 4.186 4.333 290,909 +0.12(+2.91%)
Jun 10, 2010 4.165 4.210 4.165 4.210 155,561 +0.05(+1.10%)
Jun 09, 2010 4.174 4.186 4.145 4.165 142,360 +0.02(+0.54%)
Jun 08, 2010 4.154 4.161 4.095 4.142 174,847 +0.03(+0.75%)
Jun 07, 2010 4.128 4.226 4.111 4.111 197,859 -0.02(-0.37%)
Jun 04, 2010 4.127 4.142 4.059 4.127 222,735 -0.01(-0.32%)
Jun 03, 2010 4.095 4.149 4.071 4.140 174,671 +0.05(+1.10%)
Jun 02, 2010 4.035 4.118 4.035 4.095 190,335 +0.06(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.