Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 +0.030 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.970 3.038 2.906 3.038 478,119 +0.09(+3.16%)
Jun 29, 2009 2.940 2.972 2.929 2.945 317,100 +0.03(+1.09%)
Jun 26, 2009 2.915 2.941 2.861 2.913 294,567 +0.03(+0.95%)
Jun 25, 2009 2.847 2.906 2.806 2.885 392,889 +0.07(+2.57%)
Jun 24, 2009 2.779 2.831 2.779 2.813 223,851 +0.03(+0.98%)
Jun 23, 2009 2.797 2.818 2.763 2.786 169,700 -0.01(-0.24%)
Jun 22, 2009 2.827 2.843 2.793 2.793 204,873 -0.06(-1.99%)
Jun 19, 2009 2.822 2.899 2.813 2.849 376,651 +0.05(+1.62%)
Jun 18, 2009 2.759 2.824 2.738 2.804 227,393 +0.05(+1.64%)
Jun 17, 2009 2.809 2.809 2.698 2.759 444,623 -0.06(-2.25%)
Jun 16, 2009 2.804 2.933 2.795 2.822 615,977 +0.00(+0.00%)
Jun 15, 2009 2.761 2.822 2.636 2.822 612,109 +0.10(+3.49%)
Jun 12, 2009 2.947 2.947 2.647 2.727 1,932,933 -0.25(-8.38%)
Jun 11, 2009 3.491 3.491 2.940 2.976 2,514,797 -0.55(-15.58%)
Jun 10, 2009 3.582 3.690 3.511 3.526 607,018 -0.02(-0.49%)
Jun 09, 2009 3.400 3.729 3.400 3.543 612,170 +0.09(+2.49%)
Jun 08, 2009 3.464 3.502 3.382 3.457 622,793 +0.15(+4.45%)
Jun 05, 2009 3.341 3.398 3.255 3.310 611,425 +0.08(+2.38%)
Jun 04, 2009 3.174 3.233 3.174 3.232 444,993 +0.09(+2.75%)
Jun 03, 2009 3.164 3.171 3.072 3.146 478,644 +0.02(+0.57%)
Jun 02, 2009 2.915 3.171 2.883 3.128 803,544 +0.22(+7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.