Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.032 6.100 6.014 6.057 157,489 +0.02(+0.41%)
Jun 28, 2007 6.021 6.039 6.006 6.032 75,877 +0.02(+0.30%)
Jun 27, 2007 5.989 6.039 5.962 6.014 107,198 +0.02(+0.34%)
Jun 26, 2007 5.996 6.048 5.989 5.993 128,373 -0.00(-0.04%)
Jun 25, 2007 5.996 6.052 5.996 5.996 116,462 -0.02(-0.30%)
Jun 22, 2007 6.086 6.086 6.005 6.014 146,460 -0.07(-1.19%)
Jun 21, 2007 6.120 6.127 6.075 6.086 201,604 -0.04(-0.63%)
Jun 20, 2007 6.159 6.197 6.118 6.125 178,664 -0.02(-0.41%)
Jun 19, 2007 6.098 6.150 6.098 6.150 63,525 +0.04(+0.67%)
Jun 18, 2007 6.041 6.118 6.041 6.109 159,695 +0.08(+1.39%)
Jun 15, 2007 6.023 6.059 6.012 6.025 145,137 +0.02(+0.34%)
Jun 14, 2007 6.012 6.012 5.993 6.005 184,399 -0.02(-0.34%)
Jun 13, 2007 5.996 6.064 5.964 6.025 147,343 +0.02(+0.26%)
Jun 12, 2007 6.148 6.152 6.007 6.009 226,308 -0.15(-2.36%)
Jun 11, 2007 6.166 6.182 6.143 6.154 108,081 +0.01(+0.15%)
Jun 08, 2007 6.120 6.161 6.105 6.145 150,872 +0.02(+0.41%)
Jun 07, 2007 6.191 6.245 6.120 6.120 241,307 -0.17(-2.70%)
Jun 06, 2007 6.345 6.347 6.290 6.290 137,196 -0.07(-1.07%)
Jun 05, 2007 6.347 6.367 6.347 6.358 74,112 -0.02(-0.39%)
Jun 04, 2007 6.333 6.388 6.331 6.383 162,342 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.