Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.620 +0.020 (+0.26%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.486 5.536 5.463 5.511 62,201 +0.08(+1.50%)
Jun 29, 2006 5.375 5.440 5.354 5.429 199,398 +0.05(+0.84%)
Jun 28, 2006 5.443 5.456 5.372 5.384 149,989 -0.02(-0.46%)
Jun 27, 2006 5.477 5.488 5.361 5.409 203,368 -0.08(-1.45%)
Jun 26, 2006 5.474 5.524 5.463 5.488 73,230 -0.01(-0.16%)
Jun 23, 2006 5.545 5.545 5.497 5.497 38,820 -0.04(-0.66%)
Jun 22, 2006 5.531 5.583 5.513 5.533 121,315 -0.01(-0.12%)
Jun 21, 2006 5.517 5.558 5.486 5.540 118,668 +0.02(+0.41%)
Jun 20, 2006 5.465 5.517 5.463 5.517 99,258 +0.05(+1.00%)
Jun 19, 2006 5.481 5.520 5.463 5.463 81,612 -0.02(-0.33%)
Jun 16, 2006 5.465 5.492 5.456 5.481 53,819 +0.02(+0.37%)
Jun 15, 2006 5.463 5.554 5.440 5.461 133,667 -0.00(-0.04%)
Jun 14, 2006 5.531 5.574 5.463 5.463 146,901 -0.07(-1.23%)
Jun 13, 2006 5.556 5.565 5.531 5.531 217,926 -0.06(-1.13%)
Jun 12, 2006 5.610 5.633 5.579 5.595 149,989 -0.02(-0.32%)
Jun 09, 2006 5.622 5.644 5.613 5.613 123,962 -0.02(-0.32%)
Jun 08, 2006 5.615 5.633 5.610 5.631 78,524 -0.03(-0.60%)
Jun 07, 2006 5.633 5.678 5.633 5.665 180,429 -0.02(-0.44%)
Jun 06, 2006 5.647 5.712 5.610 5.690 116,021 +0.04(+0.76%)
Jun 05, 2006 5.735 5.753 5.644 5.647 151,313 -0.09(-1.62%)
Jun 02, 2006 5.667 5.758 5.663 5.740 177,341 +0.10(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.