Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.720 +0.030 (+1.78%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.490	1.575	1.490	1.558	5,500	+0.07(+4.55%)
Jun 26, 2019		1.490	1.490	1.490	0	-0.01(-0.67%)
Jun 25, 2019	1.480	1.510	1.477	1.500	14,776	-0.05(-3.23%)
Jun 24, 2019	1.550	1.570	1.550	1.550	2,260	+0.00(+0.00%)
Jun 20, 2019		1.550	1.550	1.550	0	+0.01(+0.65%)
Jun 19, 2019	1.530	1.540	1.530	1.540	11,105	+0.01(+0.65%)
Jun 18, 2019	1.530	1.530	1.530	1.530	2,003	+0.06(+4.08%)
Jun 17, 2019	1.470			1.470	1	+0.00(+0.00%)
Jun 14, 2019	1.450	1.470	1.450	1.470	43,400	-0.02(-1.34%)
Jun 13, 2019	1.520	1.540	1.480	1.490	11,427	-0.07(-4.49%)
Jun 12, 2019	1.560	1.560	1.560	1.560	102	+0.00(+0.00%)
Jun 11, 2019	1.560	1.560	1.560	1.560	73	+0.00(+0.00%)
Jun 10, 2019	1.540	1.560	1.450	1.560	47,382	+0.06(+4.00%)
Jun 07, 2019	1.500	1.500	1.500	1.500	100	+0.00(+0.00%)
Jun 06, 2019	1.510	1.510	1.500	1.500	4,608	-0.01(-0.66%)
Jun 05, 2019	1.530	1.530	1.490	1.510	15,387	-0.01(-0.66%)
Jun 04, 2019	1.520	1.520	1.520	1.520	426	-0.04(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.