Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.690 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.298	1.298	1.260	1.290	52,004	+0.00(+0.07%)
Jun 27, 2017		1.289	1.289	1.289	0	+0.04(+3.10%)
Jun 26, 2017	1.300	1.300	1.250	1.250	2,501	-0.02(-1.61%)
Jun 23, 2017	1.270	1.277	1.270	1.270	802	+0.02(+1.64%)
Jun 22, 2017	1.250	1.250	1.250	1.250	2,000	+0.00(+0.00%)
Jun 21, 2017	1.330	1.330	1.210	1.250	14,243	+0.03(+2.46%)
Jun 20, 2017	1.220	1.220	1.220	1.220	300	+0.00(+0.00%)
Jun 19, 2017	1.279	1.279	1.210	1.220	2,818	+0.01(+0.83%)
Jun 16, 2017	1.270	1.270	1.210	1.210	330	+0.00(+0.00%)
Jun 15, 2017	1.210	1.210	1.210	1.210	115	-0.02(-1.63%)
Jun 14, 2017	1.219	1.230	1.219	1.230	2,200	+0.01(+0.66%)
Jun 13, 2017	1.240	1.270	1.222	1.222	19,783	-0.03(-2.25%)
Jun 12, 2017	1.269	1.280	1.250	1.250	44,966	+0.00(+0.00%)
Jun 09, 2017	1.260	1.320	1.210	1.250	33,334	-0.01(-0.79%)
Jun 08, 2017	1.190	1.300	1.190	1.260	60,048	+0.01(+1.03%)
Jun 07, 2017	1.240	1.340	1.220	1.247	34,517	-0.03(-2.57%)
Jun 06, 2017	1.330	1.354	1.200	1.280	113,154	+0.03(+2.40%)
Jun 05, 2017	1.220	1.260	1.190	1.250	32,671	+0.00(+0.00%)
Jun 02, 2017	1.290	1.290	1.232	1.250	1,292	+0.04(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.