Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.720 +0.030 (+1.78%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.100	1.105	1.100	1.100	13,214	-0.02(-1.79%)
Jun 29, 2016	1.110	1.123	1.076	1.120	12,600	+0.03(+2.75%)
Jun 28, 2016	1.077	1.190	1.070	1.090	114,241	+0.02(+1.87%)
Jun 27, 2016	1.050	1.080	1.050	1.070	12,110	-0.01(-1.26%)
Jun 24, 2016	0.9700	1.100	0.9700	1.084	30,565	-0.03(-2.59%)
Jun 23, 2016	1.100	1.350	1.100	1.113	220,349	-0.02(-1.55%)
Jun 22, 2016	1.110	1.130	1.095	1.130	6,350	+0.07(+6.59%)
Jun 21, 2016	1.060	1.060	1.060	1.060	2,600	-0.05(-4.50%)
Jun 20, 2016	1.110	1.110	1.110	1.110	100	+0.07(+6.73%)
Jun 16, 2016	1.040	1.040	1.040	1.040	100	-0.04(-3.48%)
Jun 15, 2016	1.040	1.120	1.040	1.077	7,310	-0.04(-3.79%)
Jun 14, 2016	1.090	1.122	1.070	1.120	30,910	+0.00(+0.00%)
Jun 13, 2016	1.070	1.120	1.070	1.120	7,100	-0.00(-0.15%)
Jun 09, 2016	1.150	1.122	1.122	1.122	1,200	+0.00(+0.34%)
Jun 08, 2016	1.140	1.150	1.118	1.118	1,298	-0.02(-1.94%)
Jun 07, 2016	1.127	1.140	1.111	1.140	2,805	+0.04(+3.64%)
Jun 06, 2016	1.112	1.120	1.100	1.100	3,050	-0.06(-5.17%)
Jun 03, 2016	1.150	1.178	1.100	1.160	8,208	-0.04(-3.33%)
Jun 02, 2016	1.200	1.200	1.200	1.200	3,000	-0.04(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.