Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.720 +0.030 (+1.77%)

Streaming Delayed Price Updated: 12:31 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.430	1.539	1.370	1.510	18,486	+0.09(+6.34%)
Jun 25, 2013	1.420	1.420	1.420	1.420	0	+0.02(+1.43%)
Jun 24, 2013	1.410	1.470	1.400	1.400	2,997	-0.07(-4.77%)
Jun 21, 2013	1.490	1.490	1.470	1.470	4,101	+0.01(+0.69%)
Jun 20, 2013	1.490	1.500	1.450	1.460	14,306	-0.04(-2.67%)
Jun 19, 2013	1.490	1.530	1.490	1.500	3,111	+0.00(+0.00%)
Jun 18, 2013	1.480	1.500	1.480	1.500	4,111	+0.02(+1.35%)
Jun 17, 2013	1.520	1.520	1.480	1.480	5,955	-0.03(-2.05%)
Jun 14, 2013	1.550	1.550	1.511	1.511	14,635	-0.03(-1.88%)
Jun 13, 2013	1.480	1.540	1.480	1.540	1,300	+0.02(+1.25%)
Jun 12, 2013	1.550	1.550	1.490	1.521	2,600	-0.03(-1.86%)
Jun 11, 2013	1.491	1.550	1.491	1.550	806	-0.00(-0.01%)
Jun 10, 2013	1.570	1.570	1.530	1.550	1,512	-0.02(-1.27%)
Jun 07, 2013	1.570	1.570	1.560	1.570	1,702	-0.01(-0.63%)
Jun 06, 2013	1.580	1.590	1.470	1.580	6,573	+0.00(+0.00%)
Jun 05, 2013	1.570	1.590	1.570	1.580	5,096	+0.01(+0.64%)
Jun 04, 2013	1.690	1.690	1.570	1.570	704	-0.06(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.