Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.350	2.450	2.150	2.450	11,200	+0.05(+2.08%)
Jun 29, 2010	2.400	2.400	2.300	2.400	8,100	-0.08(-3.23%)
Jun 25, 2010	2.480	2.480	2.433	2.480	300	+0.02(+0.81%)
Jun 24, 2010	2.440	2.460	2.350	2.460	11,100	-0.03(-1.20%)
Jun 23, 2010	2.440	2.490	2.440	2.490	200	+0.00(+0.00%)
Jun 21, 2010	2.490	2.490	2.490	2.490	600	-0.01(-0.40%)
Jun 17, 2010	2.500	2.500	2.500	2.500	300	+0.01(+0.40%)
Jun 16, 2010	2.410	2.490	2.400	2.490	4,131	+0.00(+0.00%)
Jun 15, 2010	2.490	2.490	2.420	2.490	1,300	+0.03(+1.22%)
Jun 14, 2010	2.460	2.460	2.260	2.460	6,094	+0.00(+0.00%)
Jun 11, 2010	2.460	2.460	2.460	2.460	100	-0.00(-0.00%)
Jun 10, 2010	2.450	2.500	2.420	2.460	2,572	+0.00(+0.00%)
Jun 09, 2010	2.500	2.500	2.410	2.460	5,967	-0.04(-1.60%)
Jun 08, 2010	2.500	2.500	2.450	2.500	800	-0.03(-1.19%)
Jun 07, 2010	2.480	2.580	2.460	2.530	6,497	+0.00(+0.00%)
Jun 04, 2010	2.530	2.580	2.460	2.530	6,400	-0.03(-1.17%)
Jun 03, 2010	2.600	2.600	2.460	2.560	3,900	+0.01(+0.39%)
Jun 02, 2010	2.550	2.600	2.550	2.550	2,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.