Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wharf Holdings Ltd (OP: WARFY )

6.850 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4.610 4.610 4.500 4.500 838 +0.03(+0.67%)
May 04, 2023 4.470 41 -0.03(-0.67%)
May 02, 2023 4.500 14 -0.01(-0.22%)
May 01, 2023 4.530 4.535 4.510 4.510 1,435 -0.02(-0.44%)
Apr 28, 2023 4.530 4.530 4.530 4.530 762 +0.04(+0.89%)
Apr 27, 2023 4.490 4.490 4.490 4.490 1,016 -0.01(-0.22%)
Apr 26, 2023 4.500 4.500 4.500 4.500 590 +0.14(+3.20%)
Apr 25, 2023 4.360 4.360 4.360 4.360 821 -0.10(-2.23%)
Apr 24, 2023 4.460 4.460 4.460 4.460 599 -0.04(-0.89%)
Apr 20, 2023 4.500 2 -0.02(-0.44%)
Apr 19, 2023 4.520 4.520 4.520 4.520 202 -0.05(-1.09%)
Apr 17, 2023 4.570 113 +0.04(+0.88%)
Apr 12, 2023 4.530 1 -0.01(-0.22%)
Apr 11, 2023 4.550 4.550 4.540 4.540 831 +0.04(+0.89%)
Apr 10, 2023 4.500 4.500 4.500 4.500 485 -0.01(-0.22%)
Apr 06, 2023 4.510 4.510 4.510 4.510 185 +0.05(+1.12%)
Apr 05, 2023 4.480 4.480 4.460 4.460 601 -0.06(-1.33%)
Apr 03, 2023 4.520 198 -0.02(-0.44%)
Mar 29, 2023 4.540 12 -0.01(-0.22%)
Mar 28, 2023 4.550 4.550 4.550 4.550 2,504 +0.00(+0.00%)
Mar 27, 2023 4.550 4.550 4.550 4.550 3,556 -0.07(-1.52%)
Mar 23, 2023 4.620 148 -0.05(-1.07%)
Mar 22, 2023 4.670 4.670 4.670 4.670 2,956 +0.10(+2.23%)
Mar 21, 2023 4.571 4.571 4.568 4.568 1,131 +0.04(+0.83%)
Mar 17, 2023 4.530 52 +0.04(+0.90%)
Mar 16, 2023 4.490 4.490 4.490 4.490 840 +0.05(+1.17%)
Mar 15, 2023 4.440 4.440 4.438 4.438 1,174 +0.03(+0.63%)
Mar 14, 2023 4.410 4.410 4.410 4.410 302 -0.14(-3.08%)
Mar 13, 2023 4.560 4.565 4.540 4.550 4,300 -0.12(-2.57%)
Mar 10, 2023 4.610 4.695 4.610 4.670 4,371 +0.30(+6.99%)
Mar 09, 2023 4.420 4.420 4.365 4.365 7,635 +0.06(+1.28%)
Mar 08, 2023 4.370 4.370 4.310 4.310 10,237 -0.10(-2.16%)
Mar 07, 2023 4.405 4.405 4.405 4.405 2,805 -0.09(-2.11%)
Mar 06, 2023 4.500 4.500 4.500 4.500 260 -0.01(-0.22%)
Mar 03, 2023 4.515 4.515 4.500 4.510 1,328 -0.01(-0.22%)
Mar 02, 2023 4.530 4.540 4.500 4.520 16,875 +0.17(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.