Skip to main content

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.575 +0.005 (+0.08%)
Streaming Delayed Price Updated: 11:16 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 5.841 5.879 5.803 5.822 116,529 -0.04(-0.65%)
May 05, 2023 5.860 5.869 5.831 5.860 149,963 +0.01(+0.16%)
May 04, 2023 5.879 5.898 5.822 5.850 140,206 -0.01(-0.16%)
May 03, 2023 5.860 5.907 5.834 5.860 158,375 +0.00(+0.00%)
May 02, 2023 5.860 5.907 5.831 5.860 143,268 +0.00(+0.00%)
May 01, 2023 5.945 5.970 5.860 5.860 137,948 -0.13(-2.22%)
Apr 28, 2023 5.983 6.012 5.936 5.993 116,923 +0.01(+0.16%)
Apr 27, 2023 5.955 5.983 5.926 5.983 72,112 +0.03(+0.48%)
Apr 26, 2023 5.907 6.049 5.898 5.955 145,922 +0.05(+0.80%)
Apr 25, 2023 5.936 5.944 5.850 5.907 177,411 -0.06(-0.95%)
Apr 24, 2023 5.945 6.002 5.907 5.964 92,292 +0.02(+0.32%)
Apr 21, 2023 5.869 5.955 5.860 5.945 89,509 +0.08(+1.29%)
Apr 20, 2023 5.822 5.907 5.822 5.869 120,467 +0.05(+0.81%)
Apr 19, 2023 5.879 5.898 5.812 5.822 172,483 -0.07(-1.13%)
Apr 18, 2023 5.983 6.002 5.869 5.888 108,588 -0.09(-1.58%)
Apr 17, 2023 6.040 6.058 5.964 5.983 32,673 -0.05(-0.79%)
Apr 14, 2023 6.125 6.135 6.021 6.030 114,920 -0.06(-1.04%)
Apr 13, 2023 6.094 6.141 6.047 6.094 236,141 +0.01(+0.16%)
Apr 12, 2023 6.075 6.094 6.037 6.085 104,174 +0.01(+0.16%)
Apr 11, 2023 6.028 6.075 6.000 6.075 92,767 +0.07(+1.10%)
Apr 10, 2023 6.018 6.056 5.990 6.009 88,433 -0.02(-0.31%)
Apr 06, 2023 6.066 6.089 6.004 6.028 115,337 -0.03(-0.47%)
Apr 05, 2023 6.000 6.066 5.990 6.056 198,461 +0.06(+0.94%)
Apr 04, 2023 6.000 6.085 5.962 6.000 226,402 -0.02(-0.31%)
Apr 03, 2023 5.924 6.018 5.905 6.018 321,703 +0.12(+2.08%)
Mar 31, 2023 5.867 5.962 5.857 5.896 257,143 +0.07(+1.13%)
Mar 30, 2023 5.792 5.877 5.782 5.829 217,488 +0.07(+1.15%)
Mar 29, 2023 5.782 5.820 5.744 5.763 141,153 -0.02(-0.33%)
Mar 28, 2023 5.792 5.820 5.744 5.782 236,223 -0.01(-0.16%)
Mar 27, 2023 5.811 5.867 5.763 5.792 106,693 +0.00(+0.00%)
Mar 24, 2023 5.763 5.820 5.763 5.792 129,179 +0.02(+0.33%)
Mar 23, 2023 5.773 5.792 5.735 5.773 115,808 -0.01(-0.16%)
Mar 22, 2023 5.782 5.806 5.744 5.782 154,429 +0.00(+0.00%)
Mar 21, 2023 5.905 5.905 5.735 5.782 162,172 -0.10(-1.77%)
Mar 20, 2023 5.914 5.924 5.858 5.886 79,193 +0.00(+0.00%)
Mar 17, 2023 5.877 5.914 5.858 5.886 71,624 -0.02(-0.32%)
Mar 16, 2023 5.858 5.981 5.848 5.905 72,961 +0.05(+0.81%)
Mar 15, 2023 5.933 5.933 5.820 5.858 109,745 -0.09(-1.54%)
Mar 14, 2023 5.931 5.949 5.893 5.949 143,312 +0.03(+0.48%)
Mar 13, 2023 5.836 5.931 5.789 5.921 130,136 +0.09(+1.62%)
Mar 10, 2023 5.789 5.874 5.787 5.827 57,434 +0.07(+1.14%)
Mar 09, 2023 5.789 5.827 5.761 5.761 148,339 -0.05(-0.81%)
Mar 08, 2023 5.799 5.875 5.799 5.808 150,497 +0.00(+0.00%)
Mar 07, 2023 5.799 5.834 5.790 5.808 91,427 +0.00(+0.00%)
Mar 06, 2023 5.818 5.874 5.789 5.808 148,025 -0.02(-0.32%)
Mar 03, 2023 5.780 5.865 5.780 5.827 128,095 +0.05(+0.81%)
Mar 02, 2023 5.771 5.818 5.757 5.780 91,213 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.