Indicators

Vistagen Therapeutics Inc (NQ: VTGN )

4.440 -0.110 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	80.40	81.90	77.70	77.70	47,998	-2.70(-3.36%)
May 27, 2021	79.80	84.00	78.90	80.40	77,585	+1.50(+1.90%)
May 26, 2021	90.00	89.89	76.80	78.90	148,605	-10.20(-11.45%)
May 25, 2021	89.40	93.00	87.00	89.10	93,283	-0.30(-0.34%)
May 24, 2021	85.50	90.60	84.90	89.40	138,323	+4.80(+5.67%)
May 21, 2021	78.60	84.90	77.40	84.60	202,420	+7.20(+9.30%)
May 20, 2021	78.90	80.70	73.80	77.40	903,738	+8.40(+12.17%)
May 19, 2021	67.20	70.50	66.60	69.00	112,231	-1.20(-1.71%)
May 18, 2021	66.30	70.80	66.15	70.20	46,004	+2.70(+4.00%)
May 17, 2021	63.00	68.10	62.40	67.50	45,360	+3.30(+5.14%)
May 14, 2021	64.80	66.30	63.60	64.20	41,579	+0.30(+0.47%)
May 13, 2021	69.60	71.38	62.40	63.90	64,018	-6.00(-8.58%)
May 12, 2021	73.80	75.83	69.00	69.90	37,494	-1.50(-2.10%)
May 11, 2021	69.30	76.20	68.10	71.40	45,175	-4.50(-5.93%)
May 10, 2021	75.60	77.70	72.60	75.90	47,857	-1.20(-1.56%)
May 07, 2021	76.50	80.62	76.50	77.10	37,781	-1.50(-1.91%)
May 06, 2021	78.00	80.16	75.60	78.60	59,338	-1.20(-1.50%)
May 05, 2021	78.00	81.60	77.40	79.80	57,869	+2.10(+2.70%)
May 04, 2021	80.70	80.70	72.90	77.70	78,584	-2.10(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.