Indicators

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED

Last Price Updated: 1:50 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0009	0.0010	0.0007	0.0009	68,551,904	+0.00(+12.50%)
May 28, 2020	0.0010	0.0010	0.0007	0.0008	49,246,924	-0.00(-11.11%)
May 27, 2020	0.0010	0.0011	0.0008	0.0009	57,857,624	+0.00(+0.00%)
May 26, 2020	0.0011	0.0017	0.0008	0.0009	366,957,568	+0.00(+0.00%)
May 22, 2020	0.0009	0.0010	0.0008	0.0009	11,842,600	+0.00(+12.50%)
May 21, 2020	0.0008	0.0011	0.0008	0.0008	46,576,432	+0.00(+14.29%)
May 20, 2020	0.0008	0.0008	0.0007	0.0007	7,315,655	-0.00(-12.50%)
May 19, 2020	0.0008	0.0008	0.0006	0.0008	10,550,768	+0.00(+0.00%)
May 18, 2020	0.0007	0.0009	0.0006	0.0008	30,699,048	+0.00(+60.00%)
May 15, 2020	0.0007	0.0007	0.0005	0.0005	6,567,300	-0.00(-16.67%)
May 14, 2020	0.0007	0.0008	0.0006	0.0006	12,753,748	-0.00(-14.29%)
May 13, 2020	0.0006	0.0007	0.0006	0.0007	3,213,039	+0.00(+16.67%)
May 12, 2020	0.0006	0.0007	0.0006	0.0006	6,907,290	-0.00(-14.29%)
May 11, 2020	0.0008	0.0008	0.0006	0.0007	8,034,535	-0.00(-12.50%)
May 08, 2020	0.0006	0.0008	0.0006	0.0008	5,867,700	+0.00(+14.29%)
May 07, 2020	0.0007	0.0008	0.0006	0.0007	9,262,150	-0.00(-12.50%)
May 06, 2020	0.0007	0.0009	0.0007	0.0008	3,925,600	-0.00(-11.11%)
May 05, 2020	0.0009	0.0009	0.0007	0.0009	12,550,302	+0.00(+0.00%)
May 04, 2020	0.0008	0.0010	0.0007	0.0009	18,211,904	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.