Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.804 5.826 5.781 5.789 226,290 -0.02(-0.26%)
May 30, 2018 5.789 5.804 5.774 5.804 156,309 +0.02(+0.39%)
May 29, 2018 5.789 5.789 5.743 5.781 143,722 +0.03(+0.52%)
May 25, 2018 5.751 5.751 5.751 0 -0.01(-0.13%)
May 24, 2018 5.736 5.774 5.736 5.759 100,153 +0.03(+0.53%)
May 23, 2018 5.721 5.743 5.721 5.728 79,092 +0.01(+0.13%)
May 22, 2018 5.743 5.743 5.721 5.721 108,624 -0.02(-0.39%)
May 21, 2018 5.728 5.743 5.721 5.743 99,574 +0.02(+0.40%)
May 18, 2018 5.743 5.743 5.706 5.721 131,142 -0.01(-0.13%)
May 17, 2018 5.728 5.736 5.717 5.728 174,902 -0.02(-0.26%)
May 16, 2018 5.706 5.751 5.706 5.743 171,039 +0.02(+0.40%)
May 15, 2018 5.736 5.743 5.706 5.721 161,371 -0.02(-0.39%)
May 14, 2018 5.736 5.759 5.736 5.743 205,899 +0.00(+0.00%)
May 11, 2018 5.728 5.756 5.728 5.743 89,740 +0.02(+0.40%)
May 10, 2018 5.743 5.758 5.721 5.721 164,859 -0.02(-0.33%)
May 09, 2018 5.732 5.751 5.725 5.740 100,940 +0.01(+0.13%)
May 08, 2018 5.725 5.751 5.717 5.732 205,548 +0.00(+0.00%)
May 07, 2018 5.732 5.747 5.717 5.732 175,659 +0.00(+0.00%)
May 04, 2018 5.755 5.770 5.732 5.732 187,552 -0.02(-0.39%)
May 03, 2018 5.740 5.755 5.740 5.755 115,774 +0.02(+0.39%)
May 02, 2018 5.725 5.762 5.725 5.732 118,949 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.