Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.307 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.120 4.120 4.120 4.120 2,273 -0.01(-0.24%)
May 26, 2017 4.130 4.130 4.130 0 +0.09(+2.28%)
May 25, 2017 4.038 4.038 4.038 4.038 333 +0.01(+0.20%)
May 24, 2017 4.030 4.070 4.030 4.030 6,848 -0.04(-0.93%)
May 23, 2017 4.093 4.093 4.060 4.068 3,842 +0.01(+0.20%)
May 18, 2017 4.060 4.060 4.060 0 -0.05(-1.22%)
May 17, 2017 4.110 4.110 4.110 4.110 101 -0.03(-0.72%)
May 16, 2017 4.140 4.140 4.140 4.140 9,893 -0.01(-0.24%)
May 15, 2017 4.162 4.170 4.150 4.150 5,387 +0.04(+0.97%)
May 10, 2017 4.110 4.110 4.110 0 +0.06(+1.48%)
May 03, 2017 4.050 4.050 4.050 0 -0.02(-0.49%)
Apr 25, 2017 4.070 4.070 4.070 0 +0.20(+5.17%)
Apr 18, 2017 3.870 3.870 3.870 0 -0.11(-2.89%)
Apr 17, 2017 3.985 3.985 3.985 3.985 732 -0.02(-0.62%)
Apr 06, 2017 4.010 4.010 4.010 0 -0.08(-1.96%)
Mar 30, 2017 4.090 4.090 4.090 5 +0.07(+1.74%)
Mar 27, 2017 4.020 4.020 4.020 1 -0.07(-1.71%)
Mar 20, 2017 4.090 4.090 4.090 0 +0.05(+1.24%)
Mar 17, 2017 4.105 4.105 4.040 4.040 1,600 -0.10(-2.42%)
Mar 16, 2017 4.140 4.140 4.140 4.140 525 +0.12(+2.92%)
Mar 15, 2017 4.022 4.022 4.022 4.022 150 +0.01(+0.31%)
Mar 14, 2017 4.040 4.040 4.010 4.010 574 -0.04(-0.99%)
Mar 07, 2017 4.050 4.050 4.050 0 +0.01(+0.25%)
Mar 06, 2017 4.040 4.040 4.040 4.040 120 -0.05(-1.22%)
Mar 03, 2017 4.090 4.090 4.090 4.090 1,584 -0.12(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.