Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.160 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.100 3.210 3.100 3.210 4,800 +0.16(+5.25%)
May 27, 2015 3.050 3.050 3.050 62 -0.80(-20.78%)
May 15, 2015 3.850 3.850 3.850 0 +0.00(+0.00%)
May 14, 2015 3.750 3.850 3.750 3.850 5,600 +0.10(+2.67%)
May 12, 2015 3.750 3.750 3.750 0 +0.35(+10.29%)
May 11, 2015 3.400 3.400 3.400 3.400 3,501 -0.05(-1.45%)
May 08, 2015 3.450 3.450 3.450 3.450 1,990 +0.00(+0.00%)
May 04, 2015 3.450 3.450 3.450 93 +0.25(+7.81%)
Apr 28, 2015 3.200 3.200 3.200 0 -0.06(-1.84%)
Apr 23, 2015 3.260 3.260 3.260 33 -0.09(-2.69%)
Apr 22, 2015 3.350 3.350 3.350 3.350 120 -0.03(-0.89%)
Apr 21, 2015 3.300 3.400 3.280 3.380 11,270 +0.18(+5.62%)
Apr 20, 2015 3.160 3.300 3.160 3.200 12,500 -0.05(-1.54%)
Apr 17, 2015 3.250 3.250 3.250 3.250 125 +0.00(+0.00%)
Apr 16, 2015 3.250 3.250 3.250 3.250 100 +0.05(+1.56%)
Apr 15, 2015 3.310 3.350 3.110 3.200 2,200 -0.11(-3.32%)
Apr 14, 2015 3.370 3.370 3.300 3.310 7,600 -0.06(-1.78%)
Apr 13, 2015 3.370 3.370 3.310 3.370 9,800 +0.12(+3.69%)
Apr 09, 2015 3.250 3.250 3.250 0 -0.03(-0.91%)
Apr 08, 2015 3.440 3.450 3.220 3.280 2,600 -0.17(-4.93%)
Apr 07, 2015 3.450 3.450 3.450 3.450 14,623 +0.01(+0.29%)
Apr 06, 2015 3.400 3.440 3.400 3.440 14,104 +0.33(+10.61%)
Mar 18, 2015 3.110 3.110 3.110 0 -0.34(-9.86%)
Mar 13, 2015 3.450 3.450 3.450 0 +0.30(+9.52%)
Mar 12, 2015 3.150 3.150 3.150 3.150 3,540 +0.00(+0.00%)
Mar 05, 2015 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 03, 2015 3.150 3.150 3.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.