Indicators

Ageas N.V. ADR (OP: AGESY )

49.28 -0.18 (-0.35%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.51	37.62	37.39	37.62	2,968	-0.24(-0.63%)
May 28, 2015	37.58	37.86	37.55	37.86	4,980	-0.12(-0.30%)
May 27, 2015	37.75	37.98	37.75	37.98	2,864	+0.50(+1.32%)
May 26, 2015	37.68	37.68	37.37	37.48	2,439	-0.70(-1.83%)
May 22, 2015		38.18	38.18	38.18	0	-0.45(-1.16%)
May 21, 2015	38.58	38.64	38.55	38.63	2,376	+0.43(+1.13%)
May 20, 2015	37.99	38.27	37.99	38.20	4,864	+0.24(+0.63%)
May 19, 2015	38.18	38.18	37.96	37.96	10,522	-0.22(-0.58%)
May 18, 2015	38.27	38.27	38.13	38.18	2,725	-0.50(-1.29%)
May 15, 2015	38.28	38.68	38.28	38.68	5,454	+0.65(+1.71%)
May 14, 2015	37.79	38.03	37.79	38.03	3,240	+0.44(+1.17%)
May 13, 2015	37.58	37.68	37.53	37.59	2,436	+0.37(+0.99%)
May 12, 2015	37.17	37.22	37.17	37.22	1,617	+0.00(+0.00%)
May 11, 2015	37.40	37.55	37.09	37.22	3,200	+0.29(+0.79%)
May 08, 2015	36.77	36.93	36.77	36.93	1,068	+0.60(+1.65%)
May 07, 2015	36.38	36.48	36.33	36.33	5,805	+0.34(+0.94%)
May 06, 2015	35.70	36.19	35.70	35.99	4,625	+0.87(+2.48%)
May 05, 2015	35.60	35.60	34.99	35.12	1,958	-2.15(-5.77%)
May 04, 2015	37.17	37.35	37.17	37.27	2,950	-0.38(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.