Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (OP: PYRNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.5469 0.5469 0.5469 1,000 -0.11(-17.14%)
May 08, 2014 0.6600 0.6600 0.6600 0 +0.03(+4.76%)
Apr 17, 2014 0.6300 0.6300 0.6300 0.6300 50 +0.00(+0.33%)
Apr 02, 2014 0.6279 0.6279 0.6279 0 -0.00(-0.49%)
Apr 01, 2014 0.6310 0.6310 0.6310 0.6310 4,000 -0.01(-0.80%)
Mar 31, 2014 0.6300 0.6361 0.6270 0.6361 5,300 +0.16(+33.61%)
Mar 28, 2014 0.4670 0.4761 0.4670 0.4761 0 -0.06(-11.51%)
Mar 24, 2014 0.5380 0.5380 0.5380 4,500 -0.05(-8.19%)
Mar 21, 2014 0.6041 0.6041 0.5740 0.5860 0 -0.04(-6.24%)
Mar 19, 2014 0.6250 0.6250 0.6250 0.6250 0 -0.01(-0.79%)
Mar 18, 2014 0.6300 0.6300 0.6300 0.6300 3,000 -0.01(-1.25%)
Mar 17, 2014 0.6380 0.6380 0.6380 0.6380 12,500 -0.01(-0.79%)
Mar 14, 2014 0.6431 0.6431 0.6431 0.6431 0 -0.00(-0.25%)
Mar 13, 2014 0.6560 0.6560 0.6447 0.6447 11,600 +0.02(+3.04%)
Mar 12, 2014 0.6401 0.6401 0.6170 0.6257 31,060 +0.01(+1.18%)
Mar 11, 2014 0.6184 0.6184 0.6184 0.6184 28,000 -0.00(-0.08%)
Mar 10, 2014 0.6691 0.6720 0.6006 0.6189 51,589 -0.05(-7.60%)
Mar 07, 2014 0.6470 0.6698 0.6437 0.6698 0 +0.02(+2.89%)
Mar 06, 2014 0.6780 0.6900 0.6510 0.6510 149,591 -0.02(-3.25%)
Mar 05, 2014 0.6362 0.6729 0.6362 0.6729 10,000 +0.04(+6.30%)
Mar 04, 2014 0.6330 0.6330 0.6330 0.6330 90,000 +0.04(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.