Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.050 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.460 3.469 3.438 3.438 114,593 -0.02(-0.63%)
May 30, 2007 3.469 3.473 3.447 3.460 137,970 +0.01(+0.25%)
May 29, 2007 3.482 3.486 3.447 3.451 174,410 -0.02(-0.63%)
May 25, 2007 3.469 3.473 3.456 3.473 157,221 +0.01(+0.38%)
May 24, 2007 3.512 3.512 3.451 3.460 201,913 -0.04(-1.12%)
May 23, 2007 3.504 3.525 3.495 3.499 108,176 -0.00(-0.12%)
May 22, 2007 3.543 3.543 3.499 3.504 121,698 -0.02(-0.50%)
May 21, 2007 3.512 3.526 3.504 3.521 114,822 +0.00(+0.12%)
May 18, 2007 3.508 3.517 3.491 3.517 154,242 +0.01(+0.25%)
May 17, 2007 3.526 3.530 3.499 3.508 182,432 -0.01(-0.37%)
May 16, 2007 3.543 3.547 3.517 3.521 261,960 -0.03(-0.74%)
May 15, 2007 3.534 3.552 3.534 3.547 152,409 +0.01(+0.25%)
May 14, 2007 3.552 3.569 3.539 3.539 136,136 -0.00(-0.12%)
May 11, 2007 3.517 3.556 3.517 3.543 180,598 +0.03(+0.74%)
May 10, 2007 3.539 3.543 3.512 3.517 415,973 -0.01(-0.37%)
May 09, 2007 3.517 3.543 3.499 3.530 256,688 +0.01(+0.25%)
May 08, 2007 3.547 3.552 3.512 3.521 155,846 -0.01(-0.37%)
May 07, 2007 3.512 3.578 3.512 3.534 267,919 +0.03(+0.75%)
May 04, 2007 3.473 3.521 3.473 3.508 283,732 +0.03(+0.88%)
May 03, 2007 3.482 3.482 3.460 3.478 159,972 -0.00(-0.13%)
May 02, 2007 3.451 3.482 3.451 3.482 216,122 +0.03(+1.01%)
May 01, 2007 3.460 3.464 3.434 3.447 243,166 +0.00(+0.00%)
Apr 30, 2007 3.665 3.665 3.438 3.447 187,703 +0.00(+0.00%)
Apr 27, 2007 3.443 3.460 3.434 3.447 180,598 +0.01(+0.38%)
Apr 26, 2007 3.464 3.469 3.430 3.434 253,251 -0.02(-0.63%)
Apr 25, 2007 3.447 3.456 3.430 3.456 176,015 +0.01(+0.25%)
Apr 24, 2007 3.438 3.451 3.438 3.447 105,884 -0.00(-0.13%)
Apr 23, 2007 3.438 3.460 3.438 3.451 97,404 +0.01(+0.38%)
Apr 20, 2007 3.447 3.460 3.430 3.438 99,466 -0.01(-0.25%)
Apr 19, 2007 3.434 3.456 3.434 3.447 127,427 +0.01(+0.38%)
Apr 18, 2007 3.438 3.443 3.434 3.434 80,444 -0.00(-0.13%)
Apr 17, 2007 3.447 3.447 3.434 3.438 91,903 +0.00(+0.13%)
Apr 16, 2007 3.464 3.464 3.434 3.434 176,702 -0.01(-0.25%)
Apr 13, 2007 3.451 3.456 3.434 3.443 169,368 -0.00(-0.13%)
Apr 12, 2007 3.443 3.447 3.425 3.447 107,488 +0.02(+0.51%)
Apr 11, 2007 3.438 3.451 3.425 3.430 114,593 -0.01(-0.25%)
Apr 10, 2007 3.421 3.438 3.416 3.438 110,926 +0.03(+0.77%)
Apr 09, 2007 3.434 3.438 3.412 3.412 183,349 -0.02(-0.64%)
Apr 05, 2007 3.412 3.434 3.412 3.434 72,193 +0.02(+0.51%)
Apr 04, 2007 3.425 3.434 3.412 3.416 139,345 +0.00(+0.00%)
Apr 03, 2007 3.408 3.430 3.408 3.416 129,261 +0.00(+0.00%)
Apr 02, 2007 3.412 3.421 3.403 3.416 78,381 +0.00(+0.13%)
Mar 30, 2007 3.408 3.416 3.403 3.412 85,028 +0.01(+0.26%)
Mar 29, 2007 3.399 3.412 3.390 3.403 238,812 +0.01(+0.26%)
Mar 28, 2007 3.416 3.421 3.395 3.395 128,573 -0.02(-0.64%)
Mar 27, 2007 3.421 3.425 3.399 3.416 239,270 +0.00(+0.00%)
Mar 26, 2007 3.403 3.421 3.395 3.416 135,449 +0.00(+0.13%)
Mar 23, 2007 3.412 3.421 3.386 3.412 192,287 +0.00(+0.00%)
Mar 22, 2007 3.408 3.434 3.403 3.412 201,225 +0.00(+0.13%)
Mar 21, 2007 3.416 3.434 3.403 3.408 233,311 -0.02(-0.51%)
Mar 20, 2007 3.430 3.438 3.421 3.425 154,930 +0.00(+0.13%)
Mar 19, 2007 3.434 3.438 3.412 3.421 145,075 +0.00(+0.00%)
Mar 16, 2007 3.443 3.460 3.421 3.421 144,158 -0.04(-1.13%)
Mar 15, 2007 3.478 3.478 3.434 3.460 333,008 -0.01(-0.38%)
Mar 14, 2007 3.473 3.478 3.451 3.473 104,967 +0.01(+0.25%)
Mar 13, 2007 3.460 3.473 3.447 3.464 129,948 +0.00(+0.13%)
Mar 12, 2007 3.460 3.464 3.451 3.460 116,426 +0.00(+0.13%)
Mar 09, 2007 3.460 3.460 3.447 3.456 141,637 -0.02(-0.50%)
Mar 08, 2007 3.460 3.473 3.451 3.473 248,438 +0.01(+0.38%)
Mar 07, 2007 3.447 3.482 3.447 3.460 233,082 +0.01(+0.25%)
Mar 06, 2007 3.478 3.486 3.447 3.451 266,773 -0.00(-0.13%)
Mar 05, 2007 3.456 3.478 3.456 3.456 108,863 -0.02(-0.50%)
Mar 02, 2007 3.473 3.491 3.451 3.473 211,768 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.