Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1000 0.1200 0.1000 0.1000 139,000 +0.00(+0.00%)
May 30, 2018 0.1050 0.1050 0.1000 0.1000 45,000 +0.00(+0.00%)
May 28, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 25, 2018 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
May 24, 2018 0.1000 0.1000 0.1000 0.1000 92,000 +0.00(+0.00%)
May 23, 2018 0.0950 0.1000 0.0950 0.1000 48,000 +0.01(+5.26%)
May 22, 2018 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
May 16, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 15, 2018 0.1000 0.1000 0.0950 0.0950 100,000 -0.01(-13.64%)
May 14, 2018 0.1000 0.1100 0.1000 0.1100 112,100 +0.01(+10.00%)
May 10, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 09, 2018 0.1050 0.1050 0.1000 0.1000 142,500 -0.01(-9.09%)
May 08, 2018 0.1050 0.1100 0.1050 0.1100 27,000 +0.01(+4.76%)
May 07, 2018 0.1050 0.1050 0.1050 0.1050 26,000 +0.00(+5.00%)
May 04, 2018 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 02, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 01, 2018 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Apr 30, 2018 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Apr 27, 2018 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Apr 26, 2018 0.1000 0.1000 0.1000 0.1000 85,000 +0.00(+0.00%)
Apr 25, 2018 0.1000 0.1000 0.0950 0.1000 37,600 +0.00(+0.00%)
Apr 24, 2018 0.0950 0.1000 0.0950 0.1000 16,500 +0.00(+0.00%)
Apr 23, 2018 0.0950 0.1000 0.0950 0.1000 70,000 +0.00(+0.00%)
Apr 20, 2018 0.1000 0.1000 0.1000 0.1000 56,000 -0.00(-4.76%)
Apr 18, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Apr 17, 2018 0.1100 0.1100 0.1100 0.1100 70,500 +0.01(+4.76%)
Apr 16, 2018 0.1000 0.1050 0.1000 0.1050 67,000 +0.01(+10.53%)
Apr 13, 2018 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Apr 11, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 10, 2018 0.1000 0.1000 0.0900 0.0950 8,500 +0.00(+0.00%)
Apr 09, 2018 0.0950 0.0950 0.0950 0.0950 38,000 -0.01(-5.00%)
Apr 04, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 03, 2018 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Apr 02, 2018 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Mar 29, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 27, 2018 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Mar 23, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 22, 2018 0.1050 0.1050 0.0950 0.1050 91,850 +0.00(+5.00%)
Mar 21, 2018 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Mar 20, 2018 0.1000 0.1000 0.1000 0.1000 8,200 -0.00(-4.76%)
Mar 16, 2018 0.1050 0.1050 0.1050 62 +0.00(+5.00%)
Mar 15, 2018 0.1000 0.1000 0.1000 0.1000 173,000 -0.01(-9.09%)
Mar 14, 2018 0.1100 0.1100 0.1100 0.1100 70,000 +0.00(+0.00%)
Mar 13, 2018 0.1000 0.1150 0.1000 0.1100 74,888 +0.00(+0.00%)
Mar 12, 2018 0.1000 0.1100 0.1000 0.1100 117,000 +0.01(+10.00%)
Mar 07, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 06, 2018 0.1000 0.1100 0.1000 0.1100 245,100 +0.01(+10.00%)
Mar 05, 2018 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Mar 02, 2018 0.0950 0.1000 0.0900 0.1000 174,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.