Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.900 3.900 3.900 3.900 800 +0.20(+5.41%)
May 30, 2013 3.850 3.850 3.700 3.700 1,300 -0.25(-6.33%)
May 29, 2013 4.000 4.000 3.950 3.950 740 +0.05(+1.28%)
May 28, 2013 3.940 3.940 3.900 3.900 1,010 +0.00(+0.00%)
May 27, 2013 3.900 3.900 3.900 0 +0.00(+0.00%)
May 24, 2013 3.900 3.900 3.900 3.900 800 -0.01(-0.26%)
May 23, 2013 3.510 3.910 3.510 3.910 900 +0.12(+3.17%)
May 22, 2013 4.000 4.000 3.790 3.790 3,100 -0.21(-5.25%)
May 21, 2013 4.000 4.000 4.000 4.000 1,000 +0.05(+1.27%)
May 17, 2013 3.950 3.950 3.950 0 -0.01(-0.25%)
May 16, 2013 3.960 3.960 3.960 3.960 1,000 -0.24(-5.71%)
May 15, 2013 4.100 4.200 3.990 4.200 1,261 +0.25(+6.33%)
May 13, 2013 3.950 3.950 3.950 3.950 756 -0.07(-1.74%)
May 10, 2013 4.020 4.020 4.020 4.020 100 -0.16(-3.83%)
May 09, 2013 4.400 4.400 4.180 4.180 346 -0.07(-1.65%)
May 08, 2013 3.910 4.250 3.910 4.250 3,040 +0.34(+8.70%)
May 07, 2013 3.910 3.910 3.910 3.910 60 -0.34(-8.00%)
May 06, 2013 4.250 4.250 4.250 4.250 100 +0.24(+5.99%)
May 03, 2013 4.010 4.010 4.010 4.010 756 +0.30(+8.09%)
May 02, 2013 3.710 3.710 3.710 0 +0.00(+0.00%)
May 01, 2013 4.010 4.400 3.710 3.710 5,001 -0.65(-14.91%)
Apr 30, 2013 4.360 4.360 4.360 4.360 100 -0.15(-3.33%)
Apr 29, 2013 4.510 4.510 4.260 4.510 2,438 +0.00(+0.00%)
Apr 26, 2013 4.510 4.510 4.500 4.510 4,600 +0.01(+0.22%)
Apr 25, 2013 4.610 4.610 4.500 4.500 500 +0.10(+2.27%)
Apr 24, 2013 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Apr 23, 2013 4.500 4.500 4.400 4.400 3,100 -0.10(-2.22%)
Apr 22, 2013 4.500 4.500 4.500 4.500 450 +0.00(+0.00%)
Apr 19, 2013 4.500 4.500 4.500 4.500 380 -0.19(-4.05%)
Apr 18, 2013 4.600 4.740 4.600 4.690 4,800 +0.29(+6.59%)
Apr 17, 2013 4.600 4.600 4.400 4.400 2,700 -0.12(-2.65%)
Apr 16, 2013 4.600 4.600 4.520 4.520 1,950 -0.15(-3.21%)
Apr 15, 2013 4.820 4.820 4.520 4.670 3,091 -0.15(-3.11%)
Apr 12, 2013 4.990 5.000 4.820 4.820 2,270 -0.08(-1.63%)
Apr 11, 2013 4.900 4.900 4.900 0 +0.00(+0.00%)
Apr 10, 2013 4.900 4.900 4.900 4.900 428 -0.09(-1.80%)
Apr 09, 2013 4.780 4.990 4.780 4.990 930 +0.39(+8.48%)
Apr 08, 2013 4.550 4.710 4.550 4.600 1,550 -0.39(-7.82%)
Apr 05, 2013 4.850 4.990 4.850 4.990 3,510 -0.01(-0.20%)
Apr 04, 2013 4.990 5.130 4.990 5.000 1,400 +0.15(+3.09%)
Apr 03, 2013 4.500 4.850 4.500 4.850 103 +0.05(+1.04%)
Apr 02, 2013 4.590 4.800 4.590 4.800 1,200 +0.14(+3.00%)
Apr 01, 2013 4.200 4.660 4.170 4.660 910 +0.35(+8.12%)
Mar 28, 2013 4.310 4.310 4.310 0 +0.04(+0.94%)
Mar 27, 2013 4.500 4.500 4.270 4.270 2,760 -0.08(-1.84%)
Mar 26, 2013 4.320 4.380 4.320 4.350 2,035 -0.11(-2.47%)
Mar 25, 2013 4.510 4.510 4.400 4.460 4,421 -0.24(-5.11%)
Mar 22, 2013 4.500 4.700 4.500 4.700 1,863 +0.19(+4.21%)
Mar 21, 2013 4.510 4.550 4.500 4.510 4,283 -0.04(-0.88%)
Mar 20, 2013 4.640 4.640 4.550 4.550 1,894 -0.20(-4.21%)
Mar 19, 2013 4.750 4.750 4.750 4.750 1,000 +0.00(+0.00%)
Mar 18, 2013 4.550 4.750 4.550 4.750 800 +0.19(+4.17%)
Mar 15, 2013 4.900 4.900 4.560 4.560 115 -0.19(-4.00%)
Mar 14, 2013 4.680 4.790 4.510 4.750 3,523 +0.08(+1.71%)
Mar 13, 2013 4.680 4.680 4.670 4.670 750 +0.00(+0.00%)
Mar 12, 2013 5.000 5.000 4.500 4.670 3,800 -0.48(-9.32%)
Mar 11, 2013 5.250 5.250 5.000 5.150 5,403 +0.09(+1.78%)
Mar 08, 2013 5.000 5.100 5.000 5.060 7,925 +0.21(+4.33%)
Mar 07, 2013 5.070 5.100 4.850 4.850 3,687 -0.16(-3.19%)
Mar 06, 2013 5.000 5.050 4.610 5.010 10,018 +0.51(+11.33%)
Mar 05, 2013 4.450 4.500 4.450 4.500 1,930 +0.15(+3.45%)
Mar 04, 2013 4.180 4.460 4.180 4.350 7,050 +0.20(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.