Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP: FUAPF )

0.0141 +0.0045 (+46.88%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0070 50 +0.00(+20.69%)
May 30, 2023 0.0058 0.0058 0.0058 0.0058 4,000 -0.00(-17.14%)
May 26, 2023 0.0070 0.0070 0.0070 0.0070 50,500 -0.00(-1.41%)
May 25, 2023 0.0071 0.0071 0.0071 0.0071 50,500 -0.00(-11.25%)
May 24, 2023 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+6.67%)
May 22, 2023 0.0075 15 +0.00(+7.14%)
May 19, 2023 0.0070 0.0070 0.0070 0.0070 700 +0.00(+0.00%)
May 17, 2023 0.0070 0 +0.00(+0.00%)
May 16, 2023 0.0070 0.0070 0.0070 0.0070 303 -0.00(-1.41%)
May 12, 2023 0.0071 0 +0.00(+39.22%)
May 11, 2023 0.0069 0.0069 0.0042 0.0051 243,000 -0.00(-21.54%)
May 10, 2023 0.0085 0.0085 0.0065 0.0065 44,222 -0.00(-27.78%)
May 09, 2023 0.0074 0.0090 0.0074 0.0090 40,250 +0.00(+5.88%)
May 05, 2023 0.0085 100 +0.00(+16.44%)
May 03, 2023 0.0073 0 -0.00(-8.75%)
May 02, 2023 0.0080 0.0080 0.0080 0.0080 9,300 -0.00(-9.09%)
May 01, 2023 0.0088 0.0088 0.0080 0.0088 7,625 -0.00(-7.37%)
Apr 28, 2023 0.0095 0.0095 0.0080 0.0095 21,000 +0.00(+4.40%)
Apr 27, 2023 0.0085 0.0091 0.0085 0.0091 3,801 +0.00(+1.11%)
Apr 26, 2023 0.0088 0.0090 0.0088 0.0090 2,000 -0.00(-10.89%)
Apr 25, 2023 0.0101 0.0101 0.0101 0.0101 1,000 +0.00(+1.00%)
Apr 24, 2023 0.0100 0.0100 0.0085 0.0100 210,897 +0.00(+0.00%)
Apr 21, 2023 0.0100 0.0100 0.0100 0.0100 1,200 +0.00(+0.00%)
Apr 20, 2023 0.0100 0.0100 0.0100 0.0100 13,500 +0.00(+0.00%)
Apr 19, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Apr 17, 2023 0.0100 400 +0.00(+0.00%)
Apr 14, 2023 0.0100 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Apr 13, 2023 0.0100 0.0102 0.0100 0.0100 1,200 +0.00(+0.00%)
Apr 12, 2023 0.0100 0.0110 0.0100 0.0100 6,600 +0.00(+0.00%)
Apr 11, 2023 0.0100 0.0100 0.0100 0.0100 450 +0.00(+0.00%)
Apr 10, 2023 0.0100 0.0100 0.0100 0.0100 100 -0.00(-16.67%)
Apr 06, 2023 0.0112 0.0120 0.0112 0.0120 39,294 +0.00(+20.00%)
Apr 05, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Apr 04, 2023 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-12.28%)
Apr 03, 2023 0.0114 0.0114 0.0114 0.0114 2,000 +0.00(+0.00%)
Mar 31, 2023 0.0100 0.0114 0.0100 0.0114 103,650 +0.00(+14.00%)
Mar 30, 2023 0.0105 0.0105 0.0100 0.0100 27,220 -0.00(-20.00%)
Mar 29, 2023 0.0100 0.0125 0.0100 0.0125 156,560 +0.00(+25.00%)
Mar 28, 2023 0.0100 0.0100 0.0100 0.0100 101 -0.00(-12.28%)
Mar 27, 2023 0.0114 0.0114 0.0114 0.0114 50,050 +0.00(+8.57%)
Mar 24, 2023 0.0109 0.0109 0.0105 0.0105 14,000 -0.00(-19.23%)
Mar 23, 2023 0.0107 0.0136 0.0107 0.0130 12,969 +0.00(+0.00%)
Mar 22, 2023 0.0107 0.0130 0.0107 0.0130 11,500 +0.00(+0.00%)
Mar 21, 2023 0.0101 0.0130 0.0101 0.0130 11,000 -0.00(-2.99%)
Mar 17, 2023 0.0134 0 +0.00(+27.62%)
Mar 16, 2023 0.0133 0.0133 0.0105 0.0105 4,075 -0.01(-35.19%)
Mar 15, 2023 0.0106 0.0162 0.0101 0.0162 56,272 +0.01(+51.40%)
Mar 14, 2023 0.0111 0.0111 0.0107 0.0107 6,890 -0.00(-2.73%)
Mar 13, 2023 0.0107 0.0110 0.0107 0.0110 4,500 +0.00(+0.00%)
Mar 10, 2023 0.0165 0.0165 0.0110 0.0110 31,645 +0.00(+0.00%)
Mar 09, 2023 0.0110 0.0130 0.0110 0.0110 1,300 -0.00(-15.38%)
Mar 08, 2023 0.0136 0.0150 0.0130 0.0130 20,550 -0.00(-15.03%)
Mar 07, 2023 0.0138 0.0153 0.0138 0.0153 13,251 +0.00(+10.87%)
Mar 06, 2023 0.0111 0.0144 0.0111 0.0138 70,182 -0.00(-2.82%)
Mar 03, 2023 0.0130 0.0142 0.0130 0.0142 74,100 +0.00(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.