Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP: FUAPF )

0.0096 +0.0019 (+24.68%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0960 0.1040 0.0905 0.1040 431,071 +0.01(+7.22%)
May 27, 2021 0.1006 0.1045 0.0920 0.0970 374,389 -0.00(-2.81%)
May 26, 2021 0.1000 0.1038 0.0977 0.0998 326,581 -0.00(-4.04%)
May 25, 2021 0.1000 0.1049 0.0953 0.1040 277,977 +0.00(+4.42%)
May 24, 2021 0.0912 0.1049 0.0912 0.0996 116,062 -0.00(-4.32%)
May 21, 2021 0.0995 0.1049 0.0953 0.1041 209,652 -0.00(-0.10%)
May 20, 2021 0.1100 0.1100 0.0951 0.1042 169,769 -0.00(-2.62%)
May 19, 2021 0.1149 0.1230 0.1000 0.1070 184,808 -0.01(-5.39%)
May 18, 2021 0.1172 0.1172 0.1073 0.1131 63,265 +0.01(+5.80%)
May 17, 2021 0.1180 0.1180 0.1035 0.1069 244,698 -0.00(-4.04%)
May 14, 2021 0.1097 0.1114 0.1026 0.1114 127,714 +0.00(+3.44%)
May 13, 2021 0.1105 0.1138 0.1000 0.1077 189,101 -0.00(-2.09%)
May 12, 2021 0.1258 0.1295 0.1071 0.1100 246,675 -0.01(-10.50%)
May 11, 2021 0.1078 0.1287 0.0992 0.1229 330,766 +0.02(+16.71%)
May 10, 2021 0.1291 0.1291 0.1053 0.1053 453,492 -0.02(-15.29%)
May 07, 2021 0.1363 0.1363 0.1176 0.1243 387,642 -0.01(-5.11%)
May 06, 2021 0.1310 0.1400 0.1255 0.1310 303,500 -0.01(-3.68%)
May 05, 2021 0.1413 0.1413 0.1300 0.1360 235,502 -0.00(-0.07%)
May 04, 2021 0.1720 0.1720 0.1335 0.1361 626,327 -0.02(-14.56%)
May 03, 2021 0.1661 0.1716 0.1579 0.1593 452,228 -0.01(-5.18%)
Apr 30, 2021 0.1634 0.1757 0.1600 0.1680 161,200 +0.00(+2.75%)
Apr 29, 2021 0.1678 0.1716 0.1600 0.1635 176,136 -0.00(-2.04%)
Apr 28, 2021 0.1824 0.1890 0.1600 0.1669 326,673 -0.01(-3.02%)
Apr 27, 2021 0.1950 0.1950 0.1610 0.1721 725,872 -0.01(-3.26%)
Apr 26, 2021 0.1880 0.2000 0.1740 0.1779 613,405 -0.01(-3.73%)
Apr 23, 2021 0.1810 0.1973 0.1800 0.1848 222,900 -0.00(-2.17%)
Apr 22, 2021 0.1800 0.1963 0.1800 0.1889 97,512 +0.01(+4.60%)
Apr 21, 2021 0.1840 0.1954 0.1750 0.1806 304,141 -0.01(-7.05%)
Apr 20, 2021 0.2050 0.2050 0.1800 0.1943 138,553 -0.01(-2.66%)
Apr 19, 2021 0.1987 0.2005 0.1810 0.1996 285,315 +0.01(+4.61%)
Apr 16, 2021 0.1876 0.2100 0.1860 0.1908 139,100 -0.01(-6.47%)
Apr 15, 2021 0.1868 0.2081 0.1800 0.2040 112,782 +0.01(+6.69%)
Apr 14, 2021 0.1955 0.2076 0.1825 0.1912 171,474 -0.01(-4.40%)
Apr 13, 2021 0.1890 0.2380 0.1890 0.2000 560,941 +0.02(+8.58%)
Apr 12, 2021 0.1844 0.1911 0.1750 0.1842 134,143 -0.00(-0.27%)
Apr 09, 2021 0.1918 0.1918 0.1800 0.1847 68,700 -0.01(-3.70%)
Apr 08, 2021 0.1720 0.1923 0.1718 0.1918 84,735 +0.01(+6.03%)
Apr 07, 2021 0.1794 0.1948 0.1700 0.1809 271,473 -0.00(-1.63%)
Apr 06, 2021 0.1780 0.1858 0.1780 0.1839 159,376 +0.00(+0.93%)
Apr 05, 2021 0.1950 0.2084 0.1800 0.1822 303,032 -0.01(-6.56%)
Apr 01, 2021 0.1980 0.2008 0.1825 0.1950 163,100 -0.01(-4.13%)
Mar 31, 2021 0.2065 0.2080 0.1905 0.2034 169,457 +0.00(+1.19%)
Mar 30, 2021 0.2030 0.2067 0.1884 0.2010 90,344 +0.02(+10.14%)
Mar 29, 2021 0.2016 0.2032 0.1744 0.1825 232,479 -0.02(-7.59%)
Mar 26, 2021 0.1971 0.2159 0.1871 0.1975 132,900 -0.00(-1.25%)
Mar 25, 2021 0.1866 0.2037 0.1655 0.2000 258,934 +0.03(+14.61%)
Mar 24, 2021 0.1920 0.2077 0.1745 0.1745 224,230 -0.02(-8.25%)
Mar 23, 2021 0.2100 0.2139 0.1800 0.1902 338,216 -0.02(-8.86%)
Mar 22, 2021 0.2240 0.2240 0.1850 0.2087 122,322 +0.00(+0.38%)
Mar 19, 2021 0.2126 0.2185 0.1994 0.2079 142,500 -0.00(-2.03%)
Mar 18, 2021 0.2253 0.2257 0.2079 0.2122 268,798 -0.01(-5.69%)
Mar 17, 2021 0.2350 0.2400 0.2206 0.2250 155,268 -0.01(-3.76%)
Mar 16, 2021 0.2399 0.2400 0.2160 0.2338 184,910 +0.00(+0.56%)
Mar 15, 2021 0.2500 0.2500 0.2077 0.2325 433,218 +0.01(+2.65%)
Mar 12, 2021 0.2200 0.2403 0.2119 0.2265 175,300 -0.00(-1.52%)
Mar 11, 2021 0.2210 0.2433 0.2150 0.2300 358,833 -0.00(-1.03%)
Mar 10, 2021 0.2626 0.2658 0.2300 0.2324 273,833 -0.02(-7.37%)
Mar 09, 2021 0.2600 0.2730 0.2393 0.2509 794,626 -0.01(-2.37%)
Mar 08, 2021 0.2190 0.2781 0.2117 0.2570 217,617 +0.05(+21.40%)
Mar 05, 2021 0.2094 0.2130 0.1640 0.2117 1,112,200 -0.01(-2.89%)
Mar 04, 2021 0.2500 0.2500 0.1600 0.2180 1,015,218 -0.03(-11.53%)
Mar 03, 2021 0.2590 0.2618 0.2158 0.2464 591,673 -0.00(-1.44%)
Mar 02, 2021 0.2785 0.3170 0.2480 0.2500 866,931 -0.05(-16.67%)
Mar 01, 2021 0.3286 0.3370 0.2775 0.3000 536,523 -0.01(-1.64%)
Feb 26, 2021 0.2780 0.3175 0.2750 0.3050 1,138,800 +0.04(+13.30%)
Feb 25, 2021 0.2360 0.2799 0.2348 0.2692 1,619,956 +0.03(+13.83%)
Feb 24, 2021 0.2163 0.2365 0.2050 0.2365 224,951 +0.02(+10.05%)
Feb 23, 2021 0.2280 0.2310 0.1926 0.2149 1,087,336 -0.00(-1.42%)
Feb 22, 2021 0.1950 0.2400 0.1940 0.2180 1,701,956 +0.03(+14.14%)
Feb 19, 2021 0.1800 0.1946 0.1654 0.1910 730,300 +0.01(+6.70%)
Feb 18, 2021 0.1851 0.1950 0.1551 0.1790 608,135 -0.00(-2.08%)
Feb 17, 2021 0.1832 0.1950 0.1760 0.1828 656,495 +0.01(+3.75%)
Feb 16, 2021 0.1714 0.1869 0.1599 0.1762 779,171 +0.01(+3.71%)
Feb 12, 2021 0.1659 0.1699 0.1477 0.1699 450,100 +0.02(+14.41%)
Feb 11, 2021 0.1900 0.1950 0.1485 0.1485 478,144 -0.03(-15.38%)
Feb 10, 2021 0.1600 0.1909 0.1577 0.1755 976,988 +0.02(+11.36%)
Feb 09, 2021 0.1467 0.1584 0.1467 0.1576 391,667 +0.02(+10.99%)
Feb 08, 2021 0.1353 0.1499 0.1319 0.1420 612,963 +0.01(+11.55%)
Feb 05, 2021 0.1418 0.1418 0.1250 0.1273 196,700 +0.00(+1.03%)
Feb 04, 2021 0.1223 0.1418 0.1210 0.1260 766,585 +0.01(+9.57%)
Feb 03, 2021 0.1150 0.1188 0.1041 0.1150 401,597 +0.00(+2.68%)
Feb 02, 2021 0.1185 0.1370 0.1100 0.1120 156,921 -0.00(-2.52%)
Feb 01, 2021 0.1150 0.1184 0.1000 0.1149 366,465 +0.01(+5.32%)
Jan 29, 2021 0.1239 0.1382 0.1065 0.1091 292,200 -0.00(-0.82%)
Jan 28, 2021 0.1200 0.1270 0.0922 0.1100 858,573 -0.02(-13.04%)
Jan 27, 2021 0.1302 0.1303 0.1200 0.1265 273,939 +0.00(+1.20%)
Jan 26, 2021 0.1373 0.1373 0.1243 0.1250 308,238 -0.01(-8.96%)
Jan 25, 2021 0.1279 0.1449 0.1200 0.1373 309,833 +0.01(+6.85%)
Jan 22, 2021 0.1620 0.1620 0.1285 0.1285 168,600 -0.01(-8.21%)
Jan 21, 2021 0.1596 0.1668 0.1400 0.1400 197,899 -0.01(-7.59%)
Jan 20, 2021 0.1410 0.1517 0.1260 0.1515 179,740 +0.02(+15.74%)
Jan 19, 2021 0.1340 0.1340 0.1125 0.1309 704,448 -0.01(-8.08%)
Jan 15, 2021 0.1479 0.1582 0.1330 0.1424 291,900 +0.00(+0.28%)
Jan 14, 2021 0.1379 0.1598 0.1379 0.1420 368,424 -0.00(-3.34%)
Jan 13, 2021 0.1600 0.1610 0.1400 0.1469 271,454 -0.01(-8.19%)
Jan 12, 2021 0.1571 0.1600 0.1351 0.1600 293,619 +0.02(+18.17%)
Jan 11, 2021 0.1700 0.1700 0.1352 0.1354 323,870 -0.02(-15.38%)
Jan 08, 2021 0.1700 0.1945 0.1520 0.1600 1,704,800 +0.01(+6.67%)
Jan 07, 2021 0.1112 0.1553 0.1057 0.1500 467,346 +0.04(+41.78%)
Jan 06, 2021 0.1033 0.1100 0.0950 0.1058 396,128 +0.01(+8.62%)
Jan 05, 2021 0.1026 0.1060 0.0938 0.0974 279,474 -0.00(-4.60%)
Jan 04, 2021 0.1000 0.1040 0.0926 0.1021 169,277 +0.00(+2.10%)
Dec 31, 2020 0.1000 0.1000 0.1000 216,646 +0.01(+11.11%)
Dec 30, 2020 0.1032 0.1032 0.0800 0.0900 216,646 -0.01(-10.00%)
Dec 29, 2020 0.1120 0.1120 0.0900 0.1000 158,057 -0.03(-21.69%)
Dec 28, 2020 0.1006 0.1277 0.1006 0.1277 260,387 +0.03(+30.97%)
Dec 24, 2020 0.1000 0.1028 0.0928 0.0975 108,200 -0.00(-4.69%)
Dec 23, 2020 0.1040 0.1040 0.0940 0.1023 289,452 +0.01(+10.95%)
Dec 22, 2020 0.1069 0.1088 0.0921 0.0922 345,037 -0.01(-9.61%)
Dec 21, 2020 0.0805 0.1066 0.0805 0.1020 830,619 +0.02(+22.60%)
Dec 18, 2020 0.1020 0.1035 0.0782 0.0832 384,000 -0.01(-7.56%)
Dec 17, 2020 0.0770 0.1030 0.0700 0.0900 1,043,306 +0.02(+28.57%)
Dec 16, 2020 0.0500 0.0700 0.0490 0.0700 780,759 +0.03(+59.82%)
Dec 15, 2020 0.0383 0.0438 0.0343 0.0438 60,680 +0.00(+3.79%)
Dec 14, 2020 0.0343 0.0422 0.0343 0.0422 16,095 +0.01(+15.93%)
Dec 11, 2020 0.0363 0.0443 0.0350 0.0364 49,200 -0.01(-18.02%)
Dec 10, 2020 0.0387 0.0444 0.0387 0.0444 20,001 -0.00(-2.42%)
Dec 09, 2020 0.0362 0.0455 0.0362 0.0455 13,500 +0.00(+0.00%)
Dec 08, 2020 0.0499 0.0499 0.0378 0.0455 15,091 -0.00(-3.19%)
Dec 07, 2020 0.0399 0.0470 0.0399 0.0470 23,305 +0.01(+18.09%)
Dec 04, 2020 0.0518 0.0550 0.0398 0.0398 37,600 -0.01(-16.74%)
Dec 03, 2020 0.0466 0.0480 0.0377 0.0478 122,200 +0.01(+27.81%)
Dec 02, 2020 0.0427 0.0427 0.0374 0.0374 1,655 -0.01(-15.00%)
Dec 01, 2020 0.0476 0.0533 0.0369 0.0440 14,350 -0.00(-1.79%)
Nov 30, 2020 0.0494 0.0500 0.0412 0.0448 12,299 -0.00(-5.88%)
Nov 27, 2020 0.0442 0.0485 0.0442 0.0476 4,700 +0.00(+7.45%)
Nov 25, 2020 0.0445 0.0457 0.0443 0.0443 10,500 +0.00(+3.50%)
Nov 24, 2020 0.0434 0.0537 0.0427 0.0428 43,622 -0.01(-15.42%)
Nov 23, 2020 0.0510 0.0575 0.0485 0.0506 32,358 +0.00(+1.20%)
Nov 20, 2020 0.0469 0.0533 0.0469 0.0500 10,700 +0.00(+6.61%)
Nov 19, 2020 0.0350 0.0469 0.0350 0.0469 17,100 -0.00(-2.29%)
Nov 18, 2020 0.0419 0.0480 0.0419 0.0480 7,500 +0.01(+13.21%)
Nov 17, 2020 0.0490 0.0547 0.0424 0.0424 51,138 -0.01(-11.67%)
Nov 16, 2020 0.0585 0.0585 0.0480 0.0480 7,680 +0.00(+6.90%)
Nov 13, 2020 0.0482 0.0500 0.0444 0.0449 53,100 -0.01(-10.20%)
Nov 12, 2020 0.0459 0.0532 0.0459 0.0500 45,965 -0.00(-7.06%)
Nov 11, 2020 0.0550 0.0600 0.0538 0.0538 12,000 -0.00(-7.56%)
Nov 10, 2020 0.0565 0.0628 0.0551 0.0582 30,000 -0.00(-2.84%)
Nov 09, 2020 0.0580 0.0658 0.0580 0.0599 58,626 +0.01(+16.99%)
Nov 06, 2020 0.0512 0.0512 0.0512 185 +0.00(+0.00%)
Nov 05, 2020 0.0510 0.0512 0.0500 0.0512 112,734 +0.00(+2.40%)
Nov 04, 2020 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+6.38%)
Nov 03, 2020 0.0583 0.0583 0.0424 0.0470 25,790 -0.01(-12.96%)
Nov 02, 2020 0.0502 0.0541 0.0400 0.0540 47,215 +0.01(+28.57%)
Oct 30, 2020 0.0430 0.0520 0.0420 0.0420 8,400 -0.01(-15.83%)
Oct 29, 2020 0.0473 0.0564 0.0440 0.0499 166,507 -0.00(-7.59%)
Oct 28, 2020 0.0500 0.0576 0.0493 0.0540 47,150 +0.01(+20.00%)
Oct 27, 2020 0.0450 0.0450 0.0450 0.0450 10,050 -0.01(-10.00%)
Oct 26, 2020 0.0500 0.0571 0.0442 0.0500 147,490 +0.00(+0.00%)
Oct 23, 2020 0.0390 0.0550 0.0390 0.0500 151,500 +0.01(+29.53%)
Oct 22, 2020 0.0487 0.0487 0.0386 0.0386 10,064 -0.01(-14.22%)
Oct 21, 2020 0.0450 0.0554 0.0450 0.0450 64,468 -0.01(-19.35%)
Oct 20, 2020 0.0529 0.0637 0.0501 0.0558 112,664 +0.00(+2.20%)
Oct 19, 2020 0.0460 0.0620 0.0400 0.0546 173,584 +0.01(+25.52%)
Oct 16, 2020 0.0319 0.0608 0.0269 0.0435 194,300 +0.01(+48.97%)
Oct 15, 2020 0.0308 0.0380 0.0254 0.0292 38,560 -0.00(-2.67%)
Oct 14, 2020 0.0200 0.0300 0.0200 0.0300 63,638 +0.01(+50.00%)
Oct 13, 2020 0.0225 0.0249 0.0200 0.0200 103,648 +0.00(+0.00%)
Oct 12, 2020 0.0250 0.0250 0.0200 0.0200 130,629 -0.00(-18.37%)
Oct 09, 2020 0.0246 0.0246 0.0200 0.0245 64,900 +0.00(+22.50%)
Oct 08, 2020 0.0224 0.0224 0.0200 0.0200 19,595 +0.00(+0.00%)
Oct 07, 2020 0.0176 0.0247 0.0176 0.0200 80,710 -0.00(-9.09%)
Oct 06, 2020 0.0200 0.0220 0.0200 0.0220 1,850 -0.00(-1.79%)
Oct 05, 2020 0.0239 0.0239 0.0200 0.0224 42,830 -0.00(-4.27%)
Oct 02, 2020 0.0200 0.0234 0.0200 0.0234 15,200 +0.00(+17.00%)
Oct 01, 2020 0.0152 0.0217 0.0152 0.0200 3,662 -0.00(-14.16%)
Sep 30, 2020 0.0233 0.0233 0.0233 0.0233 25,020 +0.00(+7.37%)
Sep 29, 2020 0.0234 0.0234 0.0207 0.0217 86,038 +0.00(+0.46%)
Sep 28, 2020 0.0237 0.0237 0.0160 0.0216 11,350 -0.00(-7.30%)
Sep 25, 2020 0.0233 0.0234 0.0200 0.0233 67,300 +0.00(+1.30%)
Sep 24, 2020 0.0240 0.0240 0.0230 0.0230 759,417 -0.00(-4.17%)
Sep 23, 2020 0.0233 0.0240 0.0233 0.0240 66,020 +0.00(+4.35%)
Sep 22, 2020 0.0151 0.0230 0.0151 0.0230 257,760 +0.00(+15.00%)
Sep 21, 2020 0.0220 0.0236 0.0178 0.0200 468,060 -0.00(-9.09%)
Sep 18, 2020 0.0228 0.0228 0.0200 0.0220 19,400 +0.00(+0.00%)
Sep 17, 2020 0.0235 0.0239 0.0201 0.0220 677,750 -0.00(-3.51%)
Sep 16, 2020 0.0151 0.0228 0.0151 0.0228 120,119 +0.00(+15.74%)
Sep 15, 2020 0.0240 0.0240 0.0176 0.0197 115,500 -0.00(-16.88%)
Sep 14, 2020 0.0249 0.0249 0.0237 0.0237 26,515 +0.00(+5.33%)
Sep 11, 2020 0.0171 0.0232 0.0171 0.0225 900 -0.00(-6.25%)
Sep 10, 2020 0.0230 0.0240 0.0225 0.0240 512,763 +0.00(+20.00%)
Sep 09, 2020 0.0233 0.0246 0.0200 0.0200 25,434 +0.00(+0.00%)
Sep 08, 2020 0.0168 0.0226 0.0144 0.0200 315,824 +0.00(+19.05%)
Sep 04, 2020 0.0153 0.0168 0.0144 0.0168 16,100 +0.00(+1.20%)
Sep 03, 2020 0.0169 0.0169 0.0134 0.0166 12,097 +0.00(+10.67%)
Sep 02, 2020 0.0170 0.0170 0.0140 0.0150 3,471 +0.00(+7.14%)
Sep 01, 2020 0.0143 0.0168 0.0140 0.0140 19,880 -0.00(-9.09%)
Aug 31, 2020 0.0134 0.0154 0.0134 0.0154 15,200 +0.00(+10.00%)
Aug 28, 2020 0.0132 0.0167 0.0132 0.0140 16,600 -0.00(-11.95%)
Aug 27, 2020 0.0136 0.0159 0.0136 0.0159 4,900 +0.00(+13.57%)
Aug 26, 2020 0.0140 0.0153 0.0140 0.0140 4,300 -0.00(-8.50%)
Aug 25, 2020 0.0165 0.0165 0.0140 0.0153 11,690 +0.00(+6.25%)
Aug 24, 2020 0.0141 0.0202 0.0140 0.0144 39,585 +0.00(+2.86%)
Aug 21, 2020 0.0167 0.0167 0.0140 0.0140 65,500 -0.00(-6.67%)
Aug 20, 2020 0.0168 0.0168 0.0140 0.0150 61,670 -0.00(-1.96%)
Aug 19, 2020 0.0134 0.0166 0.0134 0.0153 6,557 -0.00(-0.65%)
Aug 18, 2020 0.0199 0.0199 0.0154 0.0154 2,735 +0.00(+10.00%)
Aug 17, 2020 0.0134 0.0200 0.0134 0.0140 23,970 +0.00(+0.00%)
Aug 14, 2020 0.0153 0.0153 0.0140 0.0140 10,100 -0.00(-2.10%)
Aug 13, 2020 0.0132 0.0154 0.0132 0.0143 9,385 +0.00(+2.14%)
Aug 12, 2020 0.0132 0.0140 0.0132 0.0140 7,940 -0.00(-16.17%)
Aug 11, 2020 0.0150 0.0167 0.0150 0.0167 19,582 +0.00(+13.61%)
Aug 10, 2020 0.0153 0.0153 0.0147 0.0147 2,700 -0.00(-1.34%)
Aug 07, 2020 0.0149 0.0165 0.0132 0.0149 3,700 +0.00(+9.56%)
Aug 06, 2020 0.0136 0.0152 0.0133 0.0136 36,450 -0.00(-15.53%)
Aug 05, 2020 0.0143 0.0172 0.0133 0.0161 45,146 -0.00(-19.10%)
Aug 04, 2020 0.0174 0.0199 0.0150 0.0199 9,715 -0.00(-0.50%)
Aug 03, 2020 0.0148 0.0200 0.0148 0.0200 59,575 +0.01(+35.14%)
Jul 31, 2020 0.0132 0.0168 0.0132 0.0148 37,500 +0.00(+0.00%)
Jul 30, 2020 0.0165 0.0165 0.0148 0.0148 3,027 -0.00(-24.10%)
Jul 29, 2020 0.0178 0.0195 0.0169 0.0195 16,850 +0.00(+30.00%)
Jul 28, 2020 0.0170 0.0170 0.0150 0.0150 16,461 -0.00(-9.64%)
Jul 27, 2020 0.0138 0.0166 0.0138 0.0166 17,448 +0.00(+20.29%)
Jul 24, 2020 0.0164 0.0164 0.0137 0.0138 3,600 -0.00(-18.34%)
Jul 23, 2020 0.0137 0.0169 0.0137 0.0169 7,680 -0.00(-1.17%)
Jul 22, 2020 0.0167 0.0200 0.0141 0.0171 176,534 +0.00(+1.79%)
Jul 21, 2020 0.0132 0.0199 0.0132 0.0168 306,831 +0.00(+1.20%)
Jul 20, 2020 0.0130 0.0193 0.0130 0.0166 156,212 +0.00(+0.00%)
Jul 17, 2020 0.0136 0.0166 0.0136 0.0166 4,400 +0.00(+0.61%)
Jul 16, 2020 0.0132 0.0165 0.0132 0.0165 15,577 +0.00(+19.57%)
Jul 15, 2020 0.0132 0.0200 0.0132 0.0138 16,770 -0.00(-0.72%)
Jul 14, 2020 0.0134 0.0200 0.0134 0.0139 9,971 -0.00(-18.71%)
Jul 13, 2020 0.0166 0.0195 0.0135 0.0171 13,135 +0.00(+22.14%)
Jul 10, 2020 0.0139 0.0190 0.0135 0.0140 29,200 +0.00(+4.48%)
Jul 09, 2020 0.0135 0.0202 0.0134 0.0134 9,400 -0.00(-20.71%)
Jul 08, 2020 0.0190 0.0201 0.0137 0.0169 12,500 +0.00(+20.71%)
Jul 07, 2020 0.0190 0.0201 0.0140 0.0140 11,830 -0.00(-3.45%)
Jul 06, 2020 0.0202 0.0213 0.0137 0.0145 41,020 +0.00(+4.32%)
Jul 02, 2020 0.0161 0.0201 0.0139 0.0139 7,400 -0.00(-18.24%)
Jul 01, 2020 0.0170 0.0265 0.0170 0.0170 11,500 +0.00(+2.41%)
Jun 30, 2020 0.0201 0.0239 0.0166 0.0166 13,673 -0.00(-2.92%)
Jun 29, 2020 0.0185 0.0185 0.0133 0.0171 9,199 -0.00(-7.57%)
Jun 26, 2020 0.0182 0.0189 0.0182 0.0185 14,300 -0.00(-13.95%)
Jun 25, 2020 0.0190 0.0215 0.0190 0.0215 8,173 -0.00(-0.46%)
Jun 24, 2020 0.0216 0.0216 0.0216 0.0216 2,500 -0.00(-11.11%)
Jun 23, 2020 0.0221 0.0243 0.0200 0.0243 6,100 +0.00(+16.27%)
Jun 22, 2020 0.0175 0.0225 0.0175 0.0209 91,250 +0.00(+4.50%)
Jun 19, 2020 0.0177 0.0230 0.0177 0.0200 17,800 -0.00(-9.50%)
Jun 18, 2020 0.0177 0.0271 0.0177 0.0221 11,310 +0.00(+0.00%)
Jun 17, 2020 0.0206 0.0242 0.0206 0.0221 7,283 +0.00(+10.50%)
Jun 16, 2020 0.0192 0.0202 0.0192 0.0200 16,714 -0.00(-17.01%)
Jun 15, 2020 0.0144 0.0241 0.0144 0.0241 2,925 +0.00(+3.43%)
Jun 12, 2020 0.0140 0.0233 0.0140 0.0233 700 +0.00(+15.92%)
Jun 11, 2020 0.0205 0.0205 0.0200 0.0201 9,529 -0.00(-15.90%)
Jun 10, 2020 0.0160 0.0240 0.0160 0.0239 156,915 +0.00(+19.50%)
Jun 09, 2020 0.0207 0.0240 0.0169 0.0200 43,508 -0.00(-3.38%)
Jun 08, 2020 0.0174 0.0208 0.0174 0.0207 2,150 +0.00(+22.49%)
Jun 05, 2020 0.0207 0.0244 0.0169 0.0169 13,400 -0.00(-15.50%)
Jun 04, 2020 0.0205 0.0242 0.0168 0.0200 30,966 -0.00(-3.38%)
Jun 03, 2020 0.0160 0.0242 0.0160 0.0207 21,100 +0.00(+8.95%)
Jun 02, 2020 0.0243 0.0243 0.0177 0.0190 19,382 -0.01(-21.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.